行情中心 >外汇牌价 >南非兰特牌价走势

南非兰特牌价走势(ZAR2021年09月25日)

2021年09月25日南非兰特银行中间价43.1950元，现钞买入价40.9500元，现汇买入价43.0500元，现钞现汇卖出价43.3400元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-09-25 43.1950 40.9500 43.0500 43.3400
2021-09-24 43.2550 41.0100 43.1100 43.4000
2021-09-23 43.7650 41.4900 43.6200 43.9100
2021-09-22 43.8850 41.6100 43.7400 44.0300
2021-09-21 43.5950 41.3300 43.4500 43.7400
2021-09-20 43.6650 41.4000 43.5200 43.8100
2021-09-19 43.8350 41.5600 43.6900 43.9800
2021-09-18 43.8350 41.5600 43.6900 43.9800
2021-09-17 43.8750 41.6000 43.7300 44.0200
2021-09-16 44.2800 41.9900 44.1300 44.4300
2021-09-15 44.4800 42.1800 44.3300 44.6300
2021-09-14 45.0600 42.7300 44.9100 45.2100
2021-09-13 45.6350 43.2700 45.4800 45.7900
2021-09-12 45.3450 42.9900 45.1900 45.5000
2021-09-11 45.3450 42.9900 45.1900 45.5000
2021-09-10 45.4150 43.0600 45.2600 45.5700
2021-09-09 45.6550 43.2900 45.5000 45.8100
2021-09-08 45.3250 42.9700 45.1700 45.4800
2021-09-07 45.1500 42.8100 45.0000 45.3000
2021-09-06 45.3650 43.0100 45.2100 45.5200
2021-09-05 45.1200 42.7800 44.9700 45.2700
2021-09-04 45.1200 42.7800 44.9700 45.2700
2021-09-03 45.1600 42.8200 45.0100 45.3100
2021-09-02 44.6200 42.3100 44.4700 44.7700
2021-09-01 44.8500 42.5300 44.7000 45.0000
2021-08-31 44.5100 42.2000 44.3600 44.6600
2021-08-30 44.1850 41.8900 44.0400 44.3300
2021-08-29 43.9250 41.6500 43.7800 44.0700
2021-08-28 43.9250 41.6500 43.7800 44.0700
2021-08-27 43.9150 41.6400 43.7700 44.0600
2021-08-26 43.4850 41.2300 43.3400 43.6300
2021-08-25 43.2650 41.0200 43.1200 43.4100
2021-08-24 43.0650 40.8300 42.9200 43.2100
2021-08-23 42.6650 40.4500 42.5200 42.8100
2021-08-22 42.4550 40.2500 42.3100 42.6000
2021-08-21 42.4550 40.2500 42.3100 42.6000
2021-08-20 42.4050 40.2000 42.2600 42.5500
2021-08-19 42.9350 40.7100 42.7900 43.0800
2021-08-18 43.3650 41.1100 43.2200 43.5100
2021-08-17 43.5950 41.3300 43.4500 43.7400
2021-08-16 43.7550 41.4800 43.6100 43.9000
2021-08-15 44.0650 41.7800 43.9200 44.2100
2021-08-14 44.0650 41.7800 43.9200 44.2100
2021-08-13 44.0250 41.7400 43.8800 44.1700
2021-08-12 43.8450 41.5700 43.7000 43.9900
2021-08-11 44.1850 41.8900 44.0400 44.3300
2021-08-10 43.8250 41.5500 43.6800 43.9700
2021-08-09 44.0050 41.7200 43.8600 44.1500
2021-08-08 44.2800 41.9900 44.1300 44.4300
2021-08-07 44.2800 41.9900 44.1300 44.4300
2021-08-06 44.3100 42.0200 44.1600 44.4600
2021-08-05 44.9700 42.6400 44.8200 45.1200
2021-08-04 44.9000 42.5700 44.7500 45.0500
2021-08-03 45.2000 42.8600 45.0500 45.3500
2021-08-02 44.8500 42.5300 44.7000 45.0000
2021-08-01 44.1050 41.8200 43.9600 44.2500
2021-07-31 44.1050 41.8200 43.9600 44.2500
2021-07-30 44.2900 42.0000 44.1400 44.4400
2021-07-29 44.3300 42.0300 44.1800 44.4800
2021-07-28 43.7750 41.5000 43.6300 43.9200
2021-07-27 43.9350 41.6600 43.7900 44.0800
2021-07-26 43.8350 41.5600 43.6900 43.9800
2021-07-25 43.6450 41.3800 43.5000 43.7900
2021-07-24 43.6450 41.3800 43.5000 43.7900
2021-07-23 43.7450 41.4800 43.6000 43.8900
2021-07-22 43.9350 41.6600 43.7900 44.0800
2021-07-21 44.3700 42.0700 44.2200 44.5200
2021-07-20 44.3000 42.0100 44.1500 44.4500
2021-07-19 44.7100 42.3900 44.5600 44.8600
2021-07-18 44.9400 42.6100 44.7900 45.0900
2021-07-17 44.9400 42.6100 44.7900 45.0900
2021-07-16 44.9800 42.6500 44.8300 45.1300
2021-07-15 44.4200 42.1200 44.2700 44.5700
2021-07-14 44.3900 42.0900 44.2400 44.5400
2021-07-13 44.2650 41.9700 44.1200 44.4100
2021-07-12 44.9400 42.6100 44.7900 45.0900
2021-07-11 45.4450 43.0900 45.2900 45.6000
2021-07-10 45.4450 43.0900 45.2900 45.6000
2021-07-09 45.4250 43.0700 45.2700 45.5800
2021-07-08 45.4050 43.0500 45.2500 45.5600
2021-07-07 45.1100 42.7700 44.9600 45.2600
2021-07-06 45.0700 42.7400 44.9200 45.2200
2021-07-05 45.3250 42.9700 45.1700 45.4800
2021-07-04 45.4450 43.0900 45.2900 45.6000
2021-07-03 45.4450 43.0900 45.2900 45.6000
2021-07-02 45.3550 43.0000 45.2000 45.5100
2021-07-01 44.7900 42.4700 44.6400 44.9400
2021-06-30 45.1000 42.7600 44.9500 45.2500
2021-06-29 45.0900 42.7500 44.9400 45.2400
2021-06-28 45.4250 43.0700 45.2700 45.5800
2021-06-27 45.6950 43.3200 45.5400 45.8500
2021-06-26 45.6950 43.3200 45.5400 45.8500
2021-06-25 45.7550 43.3800 45.6000 45.9100
2021-06-24 45.3850 43.0300 45.2300 45.5400
2021-06-23 45.6350 43.2700 45.4800 45.7900
2021-06-22 45.1900 42.8500 45.0400 45.3400
2021-06-21 45.3750 43.0200 45.2200 45.5300
2021-06-20 44.9900 42.6600 44.8400 45.1400
2021-06-19 44.9900 42.6600 44.8400 45.1400