行情中心 >外汇牌价 >南非兰特牌价走势

南非兰特牌价走势(ZAR2021年07月20日)

2021年07月20日南非兰特银行中间价44.3000元，现钞买入价42.0100元，现汇买入价44.1500元，现钞现汇卖出价44.4500元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-07-20 44.3000 42.0100 44.1500 44.4500
2021-07-19 44.7100 42.3900 44.5600 44.8600
2021-07-18 44.9400 42.6100 44.7900 45.0900
2021-07-17 44.9400 42.6100 44.7900 45.0900
2021-07-16 44.9800 42.6500 44.8300 45.1300
2021-07-15 44.4200 42.1200 44.2700 44.5700
2021-07-14 44.3900 42.0900 44.2400 44.5400
2021-07-13 44.2650 41.9700 44.1200 44.4100
2021-07-12 44.9400 42.6100 44.7900 45.0900
2021-07-11 45.4450 43.0900 45.2900 45.6000
2021-07-10 45.4450 43.0900 45.2900 45.6000
2021-07-09 45.4250 43.0700 45.2700 45.5800
2021-07-08 45.4050 43.0500 45.2500 45.5600
2021-07-07 45.1100 42.7700 44.9600 45.2600
2021-07-06 45.0700 42.7400 44.9200 45.2200
2021-07-05 45.3250 42.9700 45.1700 45.4800
2021-07-04 45.4450 43.0900 45.2900 45.6000
2021-07-03 45.4450 43.0900 45.2900 45.6000
2021-07-02 45.3550 43.0000 45.2000 45.5100
2021-07-01 44.7900 42.4700 44.6400 44.9400
2021-06-30 45.1000 42.7600 44.9500 45.2500
2021-06-29 45.0900 42.7500 44.9400 45.2400
2021-06-28 45.4250 43.0700 45.2700 45.5800
2021-06-27 45.6950 43.3200 45.5400 45.8500
2021-06-26 45.6950 43.3200 45.5400 45.8500
2021-06-25 45.7550 43.3800 45.6000 45.9100
2021-06-24 45.3850 43.0300 45.2300 45.5400
2021-06-23 45.6350 43.2700 45.4800 45.7900
2021-06-22 45.1900 42.8500 45.0400 45.3400
2021-06-21 45.3750 43.0200 45.2200 45.5300
2021-06-20 44.9900 42.6600 44.8400 45.1400
2021-06-19 44.9900 42.6600 44.8400 45.1400
2021-06-18 45.0600 42.7300 44.9100 45.2100
2021-06-17 45.6750 43.3000 45.5200 45.8300
2021-06-16 46.7350 44.3100 46.5800 46.8900
2021-06-15 46.2450 43.8500 46.0900 46.4000
2021-06-14 46.5850 44.1700 46.4300 46.7400
2021-06-13 46.6050 44.1900 46.4500 46.7600
2021-06-12 46.6050 44.1900 46.4500 46.7600
2021-06-11 46.5950 44.1800 46.4400 46.7500
2021-06-10 47.0050 44.5700 46.8500 47.1600
2021-06-09 46.6850 44.2600 46.5300 46.8400
2021-06-08 47.1350 44.6900 46.9800 47.2900
2021-06-07 47.3500 44.9000 47.1900 47.5100
2021-06-06 47.6300 45.1600 47.4700 47.7900
2021-06-05 47.6300 45.1600 47.4700 47.7900
2021-06-04 47.5100 45.0500 47.3500 47.6700
2021-06-03 46.9250 44.4900 46.7700 47.0800
2021-06-02 47.0250 44.5800 46.8700 47.1800
2021-06-01 46.3750 43.9700 46.2200 46.5300
2021-05-31 46.3350 43.9300 46.1800 46.4900
2021-05-30 46.2150 43.8200 46.0600 46.3700
2021-05-29 46.2150 43.8200 46.0600 46.3700
2021-05-28 46.3150 43.9100 46.1600 46.4700
2021-05-27 46.2750 43.8700 46.1200 46.4300
2021-05-26 46.4350 44.0300 46.2800 46.5900
2021-05-25 46.2650 43.8600 46.1100 46.4200
2021-05-24 46.0750 43.6800 45.9200 46.2300
2021-05-23 46.1150 43.7200 45.9600 46.2700
2021-05-22 46.1150 43.7200 45.9600 46.2700
2021-05-21 46.1350 43.7400 45.9800 46.2900
2021-05-20 45.9950 43.6100 45.8400 46.1500
2021-05-19 45.8650 43.4800 45.7100 46.0200
2021-05-18 45.8250 43.4500 45.6700 45.9800
2021-05-17 45.6250 43.2600 45.4700 45.7800
2021-05-16 45.4850 43.1200 45.3300 45.6400
2021-05-15 45.4850 43.1200 45.3300 45.6400
2021-05-14 45.5850 43.2200 45.4300 45.7400
2021-05-13 45.6750 43.3000 45.5200 45.8300
2021-05-12 45.8950 43.5100 45.7400 46.0500
2021-05-11 45.9850 43.6000 45.8300 46.1400
2021-05-10 45.8250 43.4500 45.6700 45.9800
2021-05-09 45.7450 43.3700 45.5900 45.9000
2021-05-08 45.7450 43.3700 45.5900 45.9000
2021-05-07 45.7350 43.3600 45.5800 45.8900
2021-05-06 45.4250 43.0700 45.2700 45.5800
2021-05-05 45.0500 42.7200 44.9000 45.2000
2021-05-04 44.6900 42.3800 44.5400 44.8400
2021-05-03 44.9700 42.6400 44.8200 45.1200
2021-05-02 44.6300 42.3200 44.4800 44.7800
2021-05-01 44.6300 42.3200 44.4800 44.7800
2021-04-30 44.6600 42.3500 44.5100 44.8100
2021-04-29 45.2100 42.8700 45.0600 45.3600
2021-04-28 45.3850 43.0300 45.2300 45.5400
2021-04-27 45.1100 42.7700 44.9600 45.2600
2021-04-26 45.4850 43.1200 45.3300 45.6400
2021-04-25 45.5250 43.1600 45.3700 45.6800
2021-04-24 45.5250 43.1600 45.3700 45.6800
2021-04-23 45.4550 43.1000 45.3000 45.6100
2021-04-22 45.3850 43.0300 45.2300 45.5400
2021-04-21 45.6050 43.2400 45.4500 45.7600
2021-04-20 45.5250 43.1600 45.3700 45.6800
2021-04-19 45.6850 43.3100 45.5300 45.8400
2021-04-18 45.5750 43.2100 45.4200 45.7300
2021-04-17 45.5750 43.2100 45.4200 45.7300
2021-04-16 45.5050 43.1400 45.3500 45.6600
2021-04-15 46.0350 43.6500 45.8800 46.1900
2021-04-14 45.3550 43.0000 45.2000 45.5100
2021-04-13 45.0300 42.7000 44.8800 45.1800