行情中心 >外汇牌价 >南非兰特牌价走势

南非兰特牌价走势(ZAR2021年05月18日)

2021年05月18日南非兰特银行中间价45.8250元，现钞买入价43.4500元，现汇买入价45.6700元，现钞现汇卖出价45.9800元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-05-18 45.8250 43.4500 45.6700 45.9800
2021-05-17 45.6250 43.2600 45.4700 45.7800
2021-05-16 45.4850 43.1200 45.3300 45.6400
2021-05-15 45.4850 43.1200 45.3300 45.6400
2021-05-14 45.5850 43.2200 45.4300 45.7400
2021-05-13 45.6750 43.3000 45.5200 45.8300
2021-05-12 45.8950 43.5100 45.7400 46.0500
2021-05-11 45.9850 43.6000 45.8300 46.1400
2021-05-10 45.8250 43.4500 45.6700 45.9800
2021-05-09 45.7450 43.3700 45.5900 45.9000
2021-05-08 45.7450 43.3700 45.5900 45.9000
2021-05-07 45.7350 43.3600 45.5800 45.8900
2021-05-06 45.4250 43.0700 45.2700 45.5800
2021-05-05 45.0500 42.7200 44.9000 45.2000
2021-05-04 44.6900 42.3800 44.5400 44.8400
2021-05-03 44.9700 42.6400 44.8200 45.1200
2021-05-02 44.6300 42.3200 44.4800 44.7800
2021-05-01 44.6300 42.3200 44.4800 44.7800
2021-04-30 44.6600 42.3500 44.5100 44.8100
2021-04-29 45.2100 42.8700 45.0600 45.3600
2021-04-28 45.3850 43.0300 45.2300 45.5400
2021-04-27 45.1100 42.7700 44.9600 45.2600
2021-04-26 45.4850 43.1200 45.3300 45.6400
2021-04-25 45.5250 43.1600 45.3700 45.6800
2021-04-24 45.5250 43.1600 45.3700 45.6800
2021-04-23 45.4550 43.1000 45.3000 45.6100
2021-04-22 45.3850 43.0300 45.2300 45.5400
2021-04-21 45.6050 43.2400 45.4500 45.7600
2021-04-20 45.5250 43.1600 45.3700 45.6800
2021-04-19 45.6850 43.3100 45.5300 45.8400
2021-04-18 45.5750 43.2100 45.4200 45.7300
2021-04-17 45.5750 43.2100 45.4200 45.7300
2021-04-16 45.5050 43.1400 45.3500 45.6600
2021-04-15 46.0350 43.6500 45.8800 46.1900
2021-04-14 45.3550 43.0000 45.2000 45.5100
2021-04-13 45.0300 42.7000 44.8800 45.1800
2021-04-12 44.9300 42.6000 44.7800 45.0800
2021-04-11 44.8500 42.5300 44.7000 45.0000
2021-04-10 44.8500 42.5300 44.7000 45.0000
2021-04-09 44.8800 42.5600 44.7300 45.0300
2021-04-08 45.1200 42.7800 44.9700 45.2700
2021-04-07 44.9900 42.6600 44.8400 45.1400
2021-04-06 45.0000 42.6700 44.8500 45.1500
2021-04-05 45.1600 42.8200 45.0100 45.3100
2021-04-04 44.7900 42.4700 44.6400 44.9400
2021-04-03 44.7900 42.4700 44.6400 44.9400
2021-04-02 44.8200 42.5000 44.6700 44.9700
2021-04-01 44.8200 42.5000 44.6700 44.9700
2021-03-31 44.4000 42.1000 44.2500 44.5500
2021-03-30 44.0650 41.7800 43.9200 44.2100
2021-03-29 44.1450 41.8500 44.0000 44.2900
2021-03-28 43.6950 41.4300 43.5500 43.8400
2021-03-27 43.6950 41.4300 43.5500 43.8400
2021-03-26 43.6050 41.3400 43.4600 43.7500
2021-03-25 43.4250 41.1700 43.2800 43.5700
2021-03-24 43.8750 41.6000 43.7300 44.0200
2021-03-23 44.2150 41.9200 44.0700 44.3600
2021-03-22 44.3000 42.0100 44.1500 44.4500
2021-03-21 44.2550 41.9600 44.1100 44.4000
2021-03-20 44.2550 41.9600 44.1100 44.4000
2021-03-19 44.2450 41.9500 44.1000 44.3900
2021-03-18 44.0750 41.7900 43.9300 44.2200
2021-03-17 43.7050 41.4400 43.5600 43.8500
2021-03-16 43.7250 41.4600 43.5800 43.8700
2021-03-15 43.5050 41.2500 43.3600 43.6500
2021-03-14 43.5550 41.2900 43.4100 43.7000
2021-03-13 43.5550 41.2900 43.4100 43.7000
2021-03-12 43.4850 41.2300 43.3400 43.6300
2021-03-11 43.5650 41.3000 43.4200 43.7100
2021-03-10 42.8850 40.6600 42.7400 43.0300
2021-03-09 42.2250 40.0300 42.0800 42.3700
2021-03-08 42.1700 39.9900 42.0300 42.3100
2021-03-07 42.3250 40.1300 42.1800 42.4700
2021-03-06 42.3250 40.1300 42.1800 42.4700
2021-03-05 42.2350 40.0400 42.0900 42.3800
2021-03-04 42.8950 40.6700 42.7500 43.0400
2021-03-03 43.1150 40.8800 42.9700 43.2600
2021-03-02 43.1150 40.8800 42.9700 43.2600
2021-03-01 43.3450 41.1000 43.2000 43.4900
2021-02-28 42.7450 40.5300 42.6000 42.8900
2021-02-27 42.7450 40.5300 42.6000 42.8900
2021-02-26 42.6550 40.4400 42.5100 42.8000
2021-02-25 43.4350 41.1800 43.2900 43.5800
2021-02-24 44.1650 41.8700 44.0200 44.3100
2021-02-23 44.4200 42.1200 44.2700 44.5700
2021-02-22 43.8350 41.5600 43.6900 43.9800
2021-02-21 43.8850 41.6100 43.7400 44.0300
2021-02-20 43.8850 41.6100 43.7400 44.0300
2021-02-19 44.0550 41.7700 43.9100 44.2000
2021-02-18 44.2800 41.9900 44.1300 44.4300
2021-02-17 43.9150 41.6400 43.7700 44.0600
2021-02-16 44.1750 41.8800 44.0300 44.3200
2021-02-15 44.7100 42.3900 44.5600 44.8600
2021-02-14 44.3100 42.0200 44.1600 44.4600
2021-02-13 44.3100 42.0200 44.1600 44.4600
2021-02-12 44.3500 42.0500 44.2000 44.5000
2021-02-11 44.1750 41.8800 44.0300 44.3200
2021-02-10 43.9350 41.6600 43.7900 44.0800
2021-02-09 43.6150 41.3500 43.4700 43.7600