行情中心 >外汇牌价 >南非兰特牌价走势

南非兰特牌价走势(ZAR2020年05月17日)

2020年05月17日南非兰特银行中间价38.1800元，现钞买入价36.1900元，现汇买入价38.0400元，现钞现汇卖出价38.3200元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-05-17 38.1800 36.1900 38.0400 38.3200
2020-05-16 38.1800 36.1900 38.0400 38.3200
2020-05-15 38.2400 36.2400 38.1000 38.3800
2020-05-14 38.2000 36.2000 38.0600 38.3400
2020-05-13 38.3200 36.3200 38.1800 38.4600
2020-05-12 38.7250 36.7100 38.5800 38.8700
2020-05-11 38.5700 36.5500 38.4300 38.7100
2020-05-10 38.5400 36.5300 38.4000 38.6800
2020-05-09 38.5400 36.5300 38.4000 38.6800
2020-05-08 38.5400 36.5300 38.4000 38.6800
2020-05-07 38.1800 36.1900 38.0400 38.3200
2020-05-06 37.7400 35.7700 37.6000 37.8800
2020-05-05 38.6150 36.6000 38.4700 38.7600
2020-05-04 37.9800 36.0000 37.8400 38.1200
2020-05-03 37.7600 35.7900 37.6200 37.9000
2020-05-02 37.7600 35.7900 37.6200 37.9000
2020-05-01 37.7200 35.7500 37.5800 37.8600
2020-04-30 38.3600 36.3600 38.2200 38.5000
2020-04-29 38.7150 36.7000 38.5700 38.8600
2020-04-28 37.9900 36.0100 37.8500 38.1300
2020-04-27 37.5700 35.6100 37.4300 37.7100
2020-04-26 37.1350 35.2000 37.0000 37.2700
2020-04-25 37.1350 35.2000 37.0000 37.2700
2020-04-24 37.3100 35.3600 37.1700 37.4500
2020-04-23 37.1350 35.2000 37.0000 37.2700
2020-04-22 37.2700 35.3200 37.1300 37.4100
2020-04-21 37.3500 35.4000 37.2100 37.4900
2020-04-20 37.6500 35.6800 37.5100 37.7900
2020-04-19 37.5600 35.6000 37.4200 37.7000
2020-04-18 37.5600 35.6000 37.4200 37.7000
2020-04-17 37.5500 35.5900 37.4100 37.6900
2020-04-16 37.8600 35.8800 37.7200 38.0000
2020-04-15 37.7400 35.7700 37.6000 37.8800
2020-04-14 38.3700 36.3700 38.2300 38.5100
2020-04-13 38.8650 36.8400 38.7200 39.0100
2020-04-12 39.1050 37.0700 38.9600 39.2500
2020-04-11 39.1050 37.0700 38.9600 39.2500
2020-04-10 39.0550 37.0200 38.9100 39.2000
2020-04-09 39.3250 37.2800 39.1800 39.4700
2020-04-08 38.8650 36.8400 38.7200 39.0100
2020-04-07 38.6250 36.6100 38.4800 38.7700
2020-04-06 37.9500 35.9700 37.8100 38.0900
2020-04-05 37.2300 35.2800 37.0900 37.3700
2020-04-04 37.2300 35.2800 37.0900 37.3700
2020-04-03 37.3400 35.3900 37.2000 37.4800
2020-04-02 38.1600 36.1700 38.0200 38.3000
2020-04-01 39.2050 37.1600 39.0600 39.3500
2020-03-31 39.8400 37.7600 39.6900 39.9900
2020-03-30 39.4750 37.4200 39.3300 39.6200
2020-03-29 40.2500 38.1500 40.1000 40.4000
2020-03-28 40.2500 38.1500 40.1000 40.4000
2020-03-27 40.4800 38.3700 40.3300 40.6300
2020-03-26 40.8900 38.7500 40.7400 41.0400
2020-03-25 40.8900 38.7500 40.7400 41.0400
2020-03-24 40.0400 37.9500 39.8900 40.1900
2020-03-23 39.9600 37.8700 39.8100 40.1100
2020-03-22 40.3200 38.2100 40.1700 40.4700
2020-03-21 40.3200 38.2100 40.1700 40.4700
2020-03-20 40.5800 38.4600 40.4300 40.7300
2020-03-19 41.2100 39.0600 41.0600 41.3600
2020-03-18 41.2700 39.1100 41.1200 41.4200
2020-03-17 42.2650 40.0600 42.1100 42.4200
2020-03-16 42.2450 40.0400 42.0900 42.4000
2020-03-15 43.3800 41.1100 43.2200 43.5400
2020-03-14 43.3800 41.1100 43.2200 43.5400
2020-03-13 42.8800 40.6400 42.7200 43.0400
2020-03-12 42.5800 40.3600 42.4200 42.7400
2020-03-11 43.1200 40.8700 42.9600 43.2800
2020-03-10 43.3500 41.0900 43.1900 43.5100
2020-03-09 43.6300 41.3500 43.4700 43.7900
2020-03-08 44.2600 41.9500 44.1000 44.4200
2020-03-07 44.2600 41.9500 44.1000 44.4200
2020-03-06 44.3450 42.0300 44.1800 44.5100
2020-03-05 44.6150 42.2900 44.4500 44.7800
2020-03-04 45.2300 42.8700 45.0600 45.4000
2020-03-03 45.5400 43.1600 45.3700 45.7100
2020-03-02 44.5050 42.1900 44.3400 44.6700
2020-03-01 44.5850 42.2600 44.4200 44.7500
2020-02-29 44.5850 42.2600 44.4200 44.7500
2020-02-28 44.5750 42.2500 44.4100 44.7400
2020-02-27 45.4000 43.0300 45.2300 45.5700
2020-02-26 46.4400 44.0200 46.2700 46.6100
2020-02-25 46.0900 43.6800 45.9200 46.2600
2020-02-24 46.4500 44.0300 46.2800 46.6200
2020-02-23 46.9100 44.4600 46.7400 47.0800
2020-02-22 46.9100 44.4600 46.7400 47.0800
2020-02-21 46.9100 44.4600 46.7400 47.0800
2020-02-20 46.3800 43.9600 46.2100 46.5500
2020-02-19 46.6600 44.2200 46.4900 46.8300
2020-02-18 46.6100 44.1800 46.4400 46.7800
2020-02-17 46.5000 44.0700 46.3300 46.6700
2020-02-16 46.8700 44.4200 46.7000 47.0400
2020-02-15 46.8700 44.4200 46.7000 47.0400
2020-02-14 46.9800 44.5300 46.8100 47.1500
2020-02-13 46.7900 44.3500 46.6200 46.9600
2020-02-12 47.0100 44.5600 46.8400 47.1800
2020-02-11 47.0300 44.5700 46.8600 47.2000
2020-02-10 46.5200 44.0900 46.3500 46.6900
2020-02-09 46.4100 43.9900 46.2400 46.5800