行情中心 >外汇牌价 >南非兰特牌价走势

南非兰特牌价走势(ZAR2020年03月20日)

2020年03月20日南非兰特银行中间价40.5800元,现钞买入价38.4600元,现汇买入价40.4300元,现钞现汇卖出价40.7300元。

日 期中间价钞买价汇买价钞/汇卖价
2020-03-20 40.5800 38.4600 40.4300 40.7300
2020-03-19 41.2100 39.0600 41.0600 41.3600
2020-03-18 41.2700 39.1100 41.1200 41.4200
2020-03-17 42.2650 40.0600 42.1100 42.4200
2020-03-16 42.2450 40.0400 42.0900 42.4000
2020-03-15 43.3800 41.1100 43.2200 43.5400
2020-03-14 43.3800 41.1100 43.2200 43.5400
2020-03-13 42.8800 40.6400 42.7200 43.0400
2020-03-12 42.5800 40.3600 42.4200 42.7400
2020-03-11 43.1200 40.8700 42.9600 43.2800
2020-03-10 43.3500 41.0900 43.1900 43.5100
2020-03-09 43.6300 41.3500 43.4700 43.7900
2020-03-08 44.2600 41.9500 44.1000 44.4200
2020-03-07 44.2600 41.9500 44.1000 44.4200
2020-03-06 44.3450 42.0300 44.1800 44.5100
2020-03-05 44.6150 42.2900 44.4500 44.7800
2020-03-04 45.2300 42.8700 45.0600 45.4000
2020-03-03 45.5400 43.1600 45.3700 45.7100
2020-03-02 44.5050 42.1900 44.3400 44.6700
2020-03-01 44.5850 42.2600 44.4200 44.7500
2020-02-29 44.5850 42.2600 44.4200 44.7500
2020-02-28 44.5750 42.2500 44.4100 44.7400
2020-02-27 45.4000 43.0300 45.2300 45.5700
2020-02-26 46.4400 44.0200 46.2700 46.6100
2020-02-25 46.0900 43.6800 45.9200 46.2600
2020-02-24 46.4500 44.0300 46.2800 46.6200
2020-02-23 46.9100 44.4600 46.7400 47.0800
2020-02-22 46.9100 44.4600 46.7400 47.0800
2020-02-21 46.9100 44.4600 46.7400 47.0800
2020-02-20 46.3800 43.9600 46.2100 46.5500
2020-02-19 46.6600 44.2200 46.4900 46.8300
2020-02-18 46.6100 44.1800 46.4400 46.7800
2020-02-17 46.5000 44.0700 46.3300 46.6700
2020-02-16 46.8700 44.4200 46.7000 47.0400
2020-02-15 46.8700 44.4200 46.7000 47.0400
2020-02-14 46.9800 44.5300 46.8100 47.1500
2020-02-13 46.7900 44.3500 46.6200 46.9600
2020-02-12 47.0100 44.5600 46.8400 47.1800
2020-02-11 47.0300 44.5700 46.8600 47.2000
2020-02-10 46.5200 44.0900 46.3500 46.6900
2020-02-09 46.4100 43.9900 46.2400 46.5800
2020-02-08 46.4100 43.9900 46.2400 46.5800
2020-02-07 46.4800 44.0500 46.3100 46.6500
2020-02-06 46.7800 44.3400 46.6100 46.9500
2020-02-05 47.1650 44.7100 46.9900 47.3400
2020-02-04 47.4500 44.9700 47.2700 47.6300
2020-02-03 47.1500 44.6900 46.9800 47.3200
2020-02-02 46.5200 44.0900 46.3500 46.6900
2020-02-01 46.5200 44.0900 46.3500 46.6900
2020-01-31 46.5900 44.1600 46.4200 46.7600
2020-01-30 47.1850 44.7300 47.0100 47.3600
2020-01-29 47.7900 45.3000 47.6100 47.9700
2020-01-28 47.8000 45.3000 47.6200 47.9800
2020-01-27 47.5900 45.1100 47.4100 47.7700
2020-01-26 48.2400 45.7200 48.0600 48.4200
2020-01-25 48.2400 45.7200 48.0600 48.4200
2020-01-24 48.1100 45.6000 47.9300 48.2900
2020-01-23 48.2200 45.7000 48.0400 48.4000
2020-01-22 48.1700 45.6600 47.9900 48.3500
2020-01-21 47.7400 45.2500 47.5600 47.9200
2020-01-20 47.3050 44.8400 47.1300 47.4800
2020-01-19 47.5100 45.0300 47.3300 47.6900
2020-01-18 47.5100 45.0300 47.3300 47.6900
2020-01-17 47.4150 44.9400 47.2400 47.5900
2020-01-16 47.7000 45.2100 47.5200 47.8800
2020-01-15 47.9000 45.4000 47.7200 48.0800
2020-01-14 47.8100 45.3100 47.6300 47.9900
2020-01-13 47.7400 45.2500 47.5600 47.9200
2020-01-12 48.1800 45.6700 48.0000 48.3600
2020-01-11 48.1800 45.6700 48.0000 48.3600
2020-01-10 48.6700 46.1300 48.4900 48.8500
2020-01-09 48.8100 46.2600 48.6300 48.9900
2020-01-08 48.8100 46.2600 48.6300 48.9900
2020-01-07 48.5100 45.9800 48.3300 48.6900
2020-01-06 49.0500 46.4900 48.8700 49.2300
2020-01-05 48.7500 46.2100 48.5700 48.9300
2020-01-04 48.7500 46.2100 48.5700 48.9300
2020-01-03 48.8700 46.3200 48.6900 49.0500
2020-01-02 49.5000 46.9200 49.3200 49.6800
2020-01-01 49.7000 47.1100 49.5200 49.8800
2019-12-31 49.7200 47.1300 49.5400 49.9000
2019-12-30 49.5700 46.9800 49.3900 49.7500
2019-12-29 49.8500 47.2500 49.6700 50.0300
2019-12-28 49.8500 47.2500 49.6700 50.0300
2019-12-27 49.8300 47.2300 49.6500 50.0100
2019-12-26 49.4800 46.9000 49.3000 49.6600
2019-12-25 49.4900 46.9100 49.3100 49.6700
2019-12-24 49.6000 47.0100 49.4200 49.7800
2019-12-23 49.3900 46.8100 49.2100 49.5700
2019-12-22 49.1400 46.5800 48.9600 49.3200
2019-12-21 49.1400 46.5800 48.9600 49.3200
2019-12-20 49.2000 46.6300 49.0200 49.3800
2019-12-19 49.2100 46.6400 49.0300 49.3900
2019-12-18 49.0400 46.4800 48.8600 49.2200
2019-12-17 48.6000 46.0600 48.4200 48.7800
2019-12-16 48.6100 46.0700 48.4300 48.7900
2019-12-15 48.0600 45.5500 47.8800 48.2400
2019-12-14 48.0600 45.5500 47.8800 48.2400
2019-12-13 48.1600 45.6500 47.9800 48.3400