行情中心 >外汇牌价 >南非兰特牌价走势

南非兰特牌价走势(ZAR2020年01月31日)

2020年01月31日南非兰特银行中间价46.5900元，现钞买入价44.1600元，现汇买入价46.4200元，现钞现汇卖出价46.7600元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-01-31 46.5900 44.1600 46.4200 46.7600
2020-01-30 47.1850 44.7300 47.0100 47.3600
2020-01-29 47.7900 45.3000 47.6100 47.9700
2020-01-28 47.8000 45.3000 47.6200 47.9800
2020-01-27 47.5900 45.1100 47.4100 47.7700
2020-01-26 48.2400 45.7200 48.0600 48.4200
2020-01-25 48.2400 45.7200 48.0600 48.4200
2020-01-24 48.1100 45.6000 47.9300 48.2900
2020-01-23 48.2200 45.7000 48.0400 48.4000
2020-01-22 48.1700 45.6600 47.9900 48.3500
2020-01-21 47.7400 45.2500 47.5600 47.9200
2020-01-20 47.3050 44.8400 47.1300 47.4800
2020-01-19 47.5100 45.0300 47.3300 47.6900
2020-01-18 47.5100 45.0300 47.3300 47.6900
2020-01-17 47.4150 44.9400 47.2400 47.5900
2020-01-16 47.7000 45.2100 47.5200 47.8800
2020-01-15 47.9000 45.4000 47.7200 48.0800
2020-01-14 47.8100 45.3100 47.6300 47.9900
2020-01-13 47.7400 45.2500 47.5600 47.9200
2020-01-12 48.1800 45.6700 48.0000 48.3600
2020-01-11 48.1800 45.6700 48.0000 48.3600
2020-01-10 48.6700 46.1300 48.4900 48.8500
2020-01-09 48.8100 46.2600 48.6300 48.9900
2020-01-08 48.8100 46.2600 48.6300 48.9900
2020-01-07 48.5100 45.9800 48.3300 48.6900
2020-01-06 49.0500 46.4900 48.8700 49.2300
2020-01-05 48.7500 46.2100 48.5700 48.9300
2020-01-04 48.7500 46.2100 48.5700 48.9300
2020-01-03 48.8700 46.3200 48.6900 49.0500
2020-01-02 49.5000 46.9200 49.3200 49.6800
2020-01-01 49.7000 47.1100 49.5200 49.8800
2019-12-31 49.7200 47.1300 49.5400 49.9000
2019-12-30 49.5700 46.9800 49.3900 49.7500
2019-12-29 49.8500 47.2500 49.6700 50.0300
2019-12-28 49.8500 47.2500 49.6700 50.0300
2019-12-27 49.8300 47.2300 49.6500 50.0100
2019-12-26 49.4800 46.9000 49.3000 49.6600
2019-12-25 49.4900 46.9100 49.3100 49.6700
2019-12-24 49.6000 47.0100 49.4200 49.7800
2019-12-23 49.3900 46.8100 49.2100 49.5700
2019-12-22 49.1400 46.5800 48.9600 49.3200
2019-12-21 49.1400 46.5800 48.9600 49.3200
2019-12-20 49.2000 46.6300 49.0200 49.3800
2019-12-19 49.2100 46.6400 49.0300 49.3900
2019-12-18 49.0400 46.4800 48.8600 49.2200
2019-12-17 48.6000 46.0600 48.4200 48.7800
2019-12-16 48.6100 46.0700 48.4300 48.7900
2019-12-15 48.0600 45.5500 47.8800 48.2400
2019-12-14 48.0600 45.5500 47.8800 48.2400
2019-12-13 48.1600 45.6500 47.9800 48.3400
2019-12-12 48.0500 45.5400 47.8700 48.2300
2019-12-11 47.7900 45.3000 47.6100 47.9700
2019-12-10 47.3450 44.8800 47.1700 47.5200
2019-12-09 48.1300 45.6200 47.9500 48.3100
2019-12-08 48.1300 45.6200 47.9500 48.3100
2019-12-07 48.1300 45.6200 47.9500 48.3100
2019-12-06 48.0700 45.5600 47.8900 48.2500
2019-12-05 47.9800 45.4800 47.8000 48.1600
2019-12-04 48.3400 45.8200 48.1600 48.5200
2019-12-03 48.0700 45.5600 47.8900 48.2500
2019-12-02 48.2000 45.6800 48.0200 48.3800
2019-12-01 48.0200 45.5100 47.8400 48.2000
2019-11-30 48.0200 45.5100 47.8400 48.2000
2019-11-29 48.0800 45.5700 47.9000 48.2600
2019-11-28 47.7200 45.2300 47.5400 47.9000
2019-11-27 47.6800 45.1900 47.5000 47.8600
2019-11-26 47.5500 45.0700 47.3700 47.7300
2019-11-25 47.6700 45.1800 47.4900 47.8500
2019-11-24 47.8500 45.3500 47.6700 48.0300
2019-11-23 47.8500 45.3500 47.6700 48.0300
2019-11-22 47.9200 45.4200 47.7400 48.1000
2019-11-21 47.8200 45.3200 47.6400 48.0000
2019-11-20 47.7100 45.2200 47.5300 47.8900
2019-11-19 47.5500 45.0700 47.3700 47.7300
2019-11-18 47.5500 45.0700 47.3700 47.7300
2019-11-17 47.6600 45.1700 47.4800 47.8400
2019-11-16 47.6600 45.1700 47.4800 47.8400
2019-11-15 47.7200 45.2300 47.5400 47.9000
2019-11-14 47.4250 44.9500 47.2500 47.6000
2019-11-13 47.0600 44.6000 46.8900 47.2300
2019-11-12 46.9600 44.5100 46.7900 47.1300
2019-11-11 47.1400 44.6800 46.9700 47.3100
2019-11-10 47.0700 44.6100 46.9000 47.2400
2019-11-09 47.0700 44.6100 46.9000 47.2400
2019-11-08 47.2650 44.8000 47.0900 47.4400
2019-11-07 47.2350 44.7700 47.0600 47.4100
2019-11-06 47.1550 44.7000 46.9800 47.3300
2019-11-05 47.3650 44.9000 47.1900 47.5400
2019-11-04 47.6700 45.1800 47.4900 47.8500
2019-11-03 46.8000 44.3600 46.6300 46.9700
2019-11-02 46.8000 44.3600 46.6300 46.9700
2019-11-01 46.8400 44.3900 46.6700 47.0100
2019-10-31 46.6100 44.1800 46.4400 46.7800
2019-10-30 47.1100 44.6500 46.9400 47.2800
2019-10-29 48.4300 45.9000 48.2500 48.6100
2019-10-28 48.5800 46.0400 48.4000 48.7600
2019-10-27 48.2900 45.7700 48.1100 48.4700
2019-10-26 48.2900 45.7700 48.1100 48.4700
2019-10-25 48.4900 45.9600 48.3100 48.6700