行情中心 >外汇牌价 >南非兰特牌价走势

南非兰特牌价走势(ZAR2019年02月20日)

2019年02月20日南非兰特银行中间价48.1200元，现钞买入价44.2200元，现汇买入价47.9000元，现钞现汇卖出价51.9000元。

至
日 期中间价钞买价汇买价钞/汇卖价
2019-02-20 48.1200 44.2200 47.9000 51.9000
2019-02-19 47.9600 43.9800 47.6400 51.6200
2019-02-18 48.0300 44.0500 47.7100 51.6900
2019-02-17 47.8800 44.0500 47.7200 51.7100
2019-02-16 47.8800 44.0500 47.7200 51.7100
2019-02-15 47.8800 44.1300 47.8000 51.7900
2019-02-14 48.2200 43.8400 47.4900 51.4600
2019-02-13 49.1800 44.7700 48.4900 52.5500
2019-02-12 49.1100 45.2200 48.9800 53.0800
2019-02-11 49.5800 45.4600 49.2400 53.3600
2019-02-10 50.5900 45.7500 49.5500 53.6900
2019-02-09 50.5900 45.7500 49.5500 53.6900
2019-02-08 50.5900 45.7800 49.5900 53.7400
2019-02-07 50.5900 45.8500 49.6600 53.8100
2019-02-06 50.5900 46.2000 50.0400 54.2200
2019-02-05 50.5900 46.3700 50.2300 54.4300
2019-02-04 50.5900 46.3400 50.1900 54.3800
2019-02-03 50.5900 46.6000 50.4800 54.7000
2019-02-02 50.5900 46.5500 50.4200 54.6300
2019-02-01 50.5900 46.4100 50.2700 54.4700
2019-01-31 50.2100 46.4900 50.3600 54.5700
2019-01-30 49.4800 45.4300 49.2000 53.3100
2019-01-29 49.3000 45.4600 49.2400 53.3600
2019-01-28 49.5900 45.3800 49.1500 53.2600
2019-01-27 49.5100 45.5900 49.3800 53.5100
2019-01-26 49.5100 45.5900 49.3800 53.5100
2019-01-25 49.5100 45.6100 49.4000 53.5300
2019-01-24 49.0700 45.5000 49.2800 53.4000
2019-01-23 48.6600 45.0900 48.8400 52.9300
2019-01-22 49.0900 45.0900 48.8400 52.9300
2019-01-21 48.9900 45.0800 48.8200 52.9000
2019-01-20 49.3000 45.1000 48.8500 52.9400
2019-01-19 49.3000 45.1000 48.8500 52.9400
2019-01-18 49.3000 45.2000 48.9600 53.0600
2019-01-17 49.4300 45.2400 49.0000 53.1000
2019-01-16 49.2200 45.3400 49.1100 53.2200
2019-01-15 49.0500 45.0800 48.8300 52.9200
2019-01-14 48.6800 45.0700 48.8100 52.8900
2019-01-13 48.9900 44.9600 48.6900 52.7600
2019-01-12 48.9900 44.9600 48.6900 52.7600
2019-01-11 48.9900 44.8500 48.5700 52.6300
2019-01-10 49.2300 44.9600 48.6900 52.7600
2019-01-09 49.0900 45.1900 48.9400 53.0300
2019-01-08 49.3000 45.1600 48.9100 53.0000
2019-01-07 49.0200 45.4800 49.2600 53.3800
2019-01-06 47.9100 45.2700 49.0300 53.1300
2019-01-05 47.9100 45.2700 49.0300 53.1300
2019-01-04 47.9100 45.1000 48.8500 52.9400
2019-01-03 46.9800 43.7000 47.3300 51.2800
2019-01-02 47.5900 43.7200 47.3600 51.3200
2019-01-01 47.3500 44.0400 47.7000 51.6800
2018-12-31 47.3500 43.9400 47.6000 51.5800
2018-12-30 47.3500 43.8200 47.4700 51.4400
2018-12-29 47.3500 43.8200 47.4700 51.4400
2018-12-28 47.3500 43.9800 47.6400 51.6200
2018-12-27 47.5000 43.3900 47.0000 50.9300
2018-12-26 47.1200 43.5000 47.1200 51.0600
2018-12-25 47.2800 43.2300 46.8200 50.7300
2018-12-24 47.1800 43.4500 47.0600 50.9900
2018-12-23 47.8300 43.9800 47.6400 51.6200
2018-12-22 47.8300 43.9800 47.6400 51.6200
2018-12-21 47.8300 44.2800 47.9600 51.9600
2018-12-20 47.9600 44.4500 48.1500 52.1700
2018-12-19 48.0100 44.8800 48.6100 52.6800
2018-12-18 47.8500 44.3900 48.0800 52.0900
2018-12-17 47.9100 44.0300 47.6900 51.6700
2018-12-16 48.4800 44.1200 47.7900 51.7800
2018-12-15 48.4800 44.1200 47.7900 51.7800
2018-12-14 48.4800 44.0100 47.6700 51.6500
2018-12-13 48.7500 44.5800 48.2900 52.3200
2018-12-12 48.2100 44.8600 48.5900 52.6600
2018-12-11 48.0300 44.2200 47.9000 51.9000
2018-12-10 48.4100 44.4000 48.1000 52.1200
2018-12-09 48.8700 44.6500 48.3600 52.4100
2018-12-08 48.8700 44.6500 48.3600 52.4100
2018-12-07 48.8700 45.2800 49.0400 53.1400
2018-12-06 49.5600 44.7400 48.4500 52.5000
2018-12-05 49.5400 45.6800 49.4800 53.6200
2018-12-04 50.3300 45.8000 49.6100 53.7600
2018-12-03 50.5400 46.3100 50.1600 54.3500
2018-12-02 50.7500 46.1500 49.9900 54.1700
2018-12-01 50.7500 46.1500 49.9900 54.1700
2018-11-30 50.7500 46.3600 50.2200 54.4200
2018-11-29 50.3300 46.8300 50.7300 54.9700
2018-11-28 49.9300 45.9100 49.7300 53.8900
2018-11-27 49.9200 45.9300 49.7500 53.9100
2018-11-26 50.1500 46.0100 49.8300 54.0000
2018-11-25 50.4200 46.1300 49.9700 54.1500
2018-11-24 50.4200 46.1300 49.9700 54.1500
2018-11-23 50.4200 46.0900 49.9200 54.0900
2018-11-22 49.8300 46.3600 50.2200 54.4200
2018-11-21 49.2800 45.8000 49.6100 53.7600
2018-11-20 49.4100 45.3900 49.1600 53.2700
2018-11-19 49.4300 45.6100 49.4000 53.5300
2018-11-18 48.8400 45.5100 49.2900 53.4100
2018-11-17 48.8400 45.6300 49.4200 53.5500
2018-11-16 48.8400 45.4500 49.2300 53.3500
2018-11-15 48.3400 44.7900 48.5100 52.5700
2018-11-14 48.0400 44.6200 48.3300 52.3600