行情中心 >外汇牌价 >南非兰特牌价走势

南非兰特牌价走势(ZAR2018年12月09日)

2018年12月09日南非兰特银行中间价48.8700元,现钞买入价44.6500元,现汇买入价48.3600元,现钞现汇卖出价52.4100元。

日 期中间价钞买价汇买价钞/汇卖价
2018-12-09 48.8700 44.6500 48.3600 52.4100
2018-12-08 48.8700 44.6500 48.3600 52.4100
2018-12-07 48.8700 45.2800 49.0400 53.1400
2018-12-06 49.5600 44.7400 48.4500 52.5000
2018-12-05 49.5400 45.6800 49.4800 53.6200
2018-12-04 50.3300 45.8000 49.6100 53.7600
2018-12-03 50.5400 46.3100 50.1600 54.3500
2018-12-02 50.7500 46.1500 49.9900 54.1700
2018-12-01 50.7500 46.1500 49.9900 54.1700
2018-11-30 50.7500 46.3600 50.2200 54.4200
2018-11-29 50.3300 46.8300 50.7300 54.9700
2018-11-28 49.9300 45.9100 49.7300 53.8900
2018-11-27 49.9200 45.9300 49.7500 53.9100
2018-11-26 50.1500 46.0100 49.8300 54.0000
2018-11-25 50.4200 46.1300 49.9700 54.1500
2018-11-24 50.4200 46.1300 49.9700 54.1500
2018-11-23 50.4200 46.0900 49.9200 54.0900
2018-11-22 49.8300 46.3600 50.2200 54.4200
2018-11-21 49.2800 45.8000 49.6100 53.7600
2018-11-20 49.4100 45.3900 49.1600 53.2700
2018-11-19 49.4300 45.6100 49.4000 53.5300
2018-11-18 48.8400 45.5100 49.2900 53.4100
2018-11-17 48.8400 45.6300 49.4200 53.5500
2018-11-16 48.8400 45.4500 49.2300 53.3500
2018-11-15 48.3400 44.7900 48.5100 52.5700
2018-11-14 48.0400 44.6200 48.3300 52.3600
2018-11-13 48.1800 44.1800 47.8600 51.8600
2018-11-12 48.4400 44.6200 48.3400 52.3800
2018-11-11 49.1200 44.6800 48.3900 52.4400
2018-11-10 49.1200 44.6800 48.3900 52.4400
2018-11-09 49.1200 44.8900 48.6200 52.6900
2018-11-08 49.7400 45.5300 49.3100 53.4300
2018-11-07 48.9500 45.5500 49.3400 53.4700
2018-11-06 48.8100 44.7900 48.5100 52.5700
2018-11-05 48.2700 44.7700 48.4900 52.5500
2018-11-04 48.1200 44.2600 47.9400 51.9400
2018-11-03 48.1200 44.2600 47.9400 51.9400
2018-11-02 48.1200 44.2600 47.9400 51.9400
2018-11-01 47.2100 43.9500 47.6100 51.5900
2018-10-31 47.6700 43.2900 46.8900 50.8100
2018-10-30 47.3200 43.9200 47.5700 51.5400
2018-10-29 47.6500 44.1900 47.8700 51.8700
2018-10-28 47.5800 43.7700 47.4100 51.3700
2018-10-27 47.5800 43.7700 47.4100 51.3700
2018-10-26 47.5800 43.8100 47.4500 51.4100
2018-10-25 47.7000 43.7800 47.4200 51.3800
2018-10-24 48.7000 44.1100 47.7800 51.7700
2018-10-23 48.4300 44.4400 48.1400 52.1600
2018-10-22 48.0300 44.7800 48.5000 52.5600
2018-10-21 48.0900 44.3200 48.0100 52.0200
2018-10-20 48.0900 44.3200 48.0100 52.0200
2018-10-19 48.0900 44.2100 47.8900 51.8900
2018-10-18 48.6300 44.4600 48.1600 52.1800
2018-10-17 48.7700 45.1200 48.8700 52.9600
2018-10-16 48.1800 44.8900 48.6200 52.6900
2018-10-15 47.6600 44.0500 47.7100 51.6900
2018-10-14 47.3000 43.6300 47.2600 51.2100
2018-10-13 47.3000 43.6300 47.2600 51.2100
2018-10-12 47.3000 43.6300 47.2600 51.2100
2018-10-11 46.7900 43.3200 46.9200 50.8400
2018-10-10 47.3600 43.4500 47.0600 50.9900
2018-10-09 46.4800 43.3900 47.0000 50.9300
2018-10-08 46.6000 42.8100 46.3700 50.2500
2018-10-07 48.7600 42.7000 46.2500 50.1200
2018-10-06 48.7600 42.7000 46.2500 50.1200
2018-10-05 48.7600 42.7400 46.2900 50.1600
2018-10-04 48.7600 42.7700 46.3200 50.1900
2018-10-03 48.7600 43.7900 47.4300 51.3900
2018-10-02 48.7600 43.9600 47.6200 51.6000
2018-10-01 48.7600 44.4700 48.1700 52.1900
2018-09-30 48.7600 44.6800 48.3900 52.4400
2018-09-29 48.7600 44.6400 48.3600 52.4000
2018-09-28 48.7600 44.7200 48.4300 52.4800
2018-09-27 48.5600 45.0900 48.8400 52.9300
2018-09-26 47.8100 44.6200 48.3300 52.3600
2018-09-25 47.6500 43.8400 47.4900 51.4600
2018-09-24 47.8100 44.3500 48.0400 52.0500
2018-09-23 47.8100 44.1200 47.7900 51.7800
2018-09-22 47.8100 44.1200 47.7900 51.7800
2018-09-21 47.8100 44.0100 47.6700 51.6500
2018-09-20 46.7900 43.7200 47.3600 51.3200
2018-09-19 46.1000 43.0800 46.6600 50.5600
2018-09-18 45.8500 42.5400 46.0700 49.9200
2018-09-17 45.8900 42.3600 45.8800 49.7200
2018-09-16 46.2700 42.3000 45.8100 49.6400
2018-09-15 46.2700 42.3000 45.8100 49.6400
2018-09-14 46.2700 42.4000 45.9200 49.7600
2018-09-13 45.8000 42.5500 46.0900 49.9500
2018-09-12 45.4900 42.0900 45.5900 49.4100
2018-09-11 45.0800 41.7800 45.2600 49.0400
2018-09-10 44.8400 41.5300 44.9900 48.7500
2018-09-09 44.5300 41.3200 44.7600 48.5000
2018-09-08 44.5300 41.3200 44.7600 48.5000
2018-09-07 44.5300 41.6200 45.0800 48.8400
2018-09-06 44.2600 41.0400 44.4500 48.1600
2018-09-05 44.5300 40.5500 43.9200 47.5900
2018-09-04 45.8700 41.3400 44.7800 48.5200
2018-09-03 46.4800 42.2700 45.7800 49.6100
2018-09-02 46.4400 42.7900 46.3500 50.2300