行情中心 >外汇牌价 >南非兰特牌价走势

南非兰特牌价走势(ZAR2018年06月19日)

2018年06月19日南非兰特银行中间价47.0800元，现钞买入价43.5000元，现汇买入价47.1200元，现钞现汇卖出价51.0600元。

至
日 期中间价钞买价汇买价钞/汇卖价
2018-06-19 47.0800 43.5000 47.1200 51.0600
2018-06-18 47.8100 43.2400 46.8400 50.7600
2018-06-17 47.8100 44.1000 47.7700 51.7600
2018-06-16 47.8100 44.1000 47.7700 51.7600
2018-06-15 47.8100 44.1200 47.7900 51.7800
2018-06-14 48.0200 44.2500 47.9300 51.9300
2018-06-13 48.1900 44.4700 48.1700 52.1900
2018-06-12 48.7000 44.5300 48.2400 52.2700
2018-06-11 48.8900 44.9000 48.6300 52.7000
2018-06-10 49.3700 45.0700 48.8100 52.8900
2018-06-09 49.3700 45.0700 48.8100 52.8900
2018-06-08 49.3700 45.0200 48.7600 52.8400
2018-06-07 50.2700 45.4900 49.2700 53.3900
2018-06-06 50.2000 46.1800 50.0200 54.2000
2018-06-05 51.0600 46.1500 49.9900 54.1700
2018-06-04 50.6700 46.9100 50.8100 55.0500
2018-06-03 50.4700 46.5400 50.4100 54.6200
2018-06-02 50.4700 46.5400 50.4100 54.6200
2018-06-01 50.4700 46.7000 50.5900 54.8200
2018-05-31 51.2000 46.5800 50.4500 54.6600
2018-05-30 50.6000 47.1000 51.0200 55.2800
2018-05-29 51.4100 46.7700 50.6600 54.8900
2018-05-28 51.2000 47.2300 51.1600 55.4300
2018-05-27 51.3900 47.0300 50.9400 55.1900
2018-05-26 51.3900 47.0300 50.9400 55.1900
2018-05-25 51.3900 47.0800 51.0000 55.2600
2018-05-24 51.2200 47.0700 50.9900 55.2500
2018-05-23 50.7100 46.8100 50.7000 54.9300
2018-05-22 50.3300 46.6400 50.5200 54.7400
2018-05-21 49.9800 46.0600 49.8900 54.0600
2018-05-20 50.5800 45.8900 49.7000 53.8500
2018-05-19 50.5800 45.8900 49.7000 53.8500
2018-05-18 50.5800 45.9800 49.8000 53.9600
2018-05-17 51.1800 46.6000 50.4800 54.7000
2018-05-16 50.6400 47.0300 50.9400 55.1900
2018-05-15 51.4800 46.5700 50.4400 54.6500
2018-05-14 51.6100 47.5200 51.4700 55.7800
2018-05-13 51.6000 47.5600 51.5100 55.8200
2018-05-12 51.6000 47.4400 51.3800 55.6800
2018-05-11 51.6000 47.4300 51.3700 55.6700
2018-05-10 50.7700 47.3200 51.2600 55.5400
2018-05-09 50.6300 46.4600 50.3200 54.5200
2018-05-08 50.7700 46.4500 50.3100 54.5100
2018-05-07 50.8200 46.7000 50.5800 54.8000
2018-05-06 50.4000 46.8100 50.7100 54.9500
2018-05-05 50.4000 46.8100 50.7100 54.9500
2018-05-04 50.4000 46.6700 50.5500 54.7700
2018-05-03 50.1600 46.0600 49.8900 54.0600
2018-05-02 50.2300 46.2000 50.0400 54.2200
2018-05-01 51.1200 46.2400 50.0800 54.2600
2018-04-30 51.1200 46.7600 50.6500 54.8800
2018-04-29 51.1200 47.2500 51.1800 55.4500
2018-04-28 51.1200 47.2500 51.1800 55.4500
2018-04-27 51.1200 46.9300 50.8300 55.0700
2018-04-26 50.8300 46.9300 50.8400 55.0900
2018-04-25 51.0900 46.8100 50.7100 54.9500
2018-04-24 51.2200 47.2300 51.1600 55.4300
2018-04-23 52.1000 47.3600 51.3000 55.5800
2018-04-22 52.5100 47.8900 51.8700 56.2100
2018-04-21 52.5100 47.8900 51.8700 56.2100
2018-04-20 52.5100 47.9000 51.8800 56.2200
2018-04-19 52.6800 48.2700 52.2800 56.6500
2018-04-18 52.3900 48.3600 52.3800 56.7600
2018-04-17 52.0800 48.1900 52.1900 56.5500
2018-04-16 52.0400 47.8500 51.8200 56.1500
2018-04-15 52.1500 47.8700 51.8500 56.1900
2018-04-14 52.1500 47.8700 51.8500 56.1900
2018-04-13 52.1500 47.8100 51.7800 56.1100
2018-04-12 52.5400 48.1700 52.1700 56.5300
2018-04-11 52.2400 48.1000 52.1000 56.4600
2018-04-10 52.1700 47.9400 51.9200 56.2600
2018-04-09 52.4500 48.0400 52.0300 56.3800
2018-04-08 53.2100 48.2200 52.2300 56.6000
2018-04-07 53.2100 48.2600 52.2700 56.6400
2018-04-06 53.2100 48.1300 52.1300 56.4900
2018-04-05 53.2100 48.4400 52.4700 56.8600
2018-04-04 53.2100 48.7400 52.7900 57.2000
2018-04-03 53.0100 48.9100 52.9800 57.4100
2018-04-02 53.0600 48.7100 52.7600 57.1700
2018-04-01 53.1200 48.8000 52.8600 57.2800
2018-03-31 53.1200 48.8000 52.8600 57.2800
2018-03-30 53.1200 48.8100 52.8700 57.2900
2018-03-29 53.5700 48.8600 52.9200 57.3400
2018-03-28 53.8700 49.4000 53.5100 57.9800
2018-03-27 53.9300 49.7100 53.8500 58.3500
2018-03-26 54.0300 49.4500 53.5600 58.0300
2018-03-25 53.2400 49.4600 53.5800 58.0600
2018-03-24 53.2400 49.4600 53.5800 58.0600
2018-03-23 53.2400 49.4400 53.5500 58.0200
2018-03-22 53.4600 49.0500 53.1300 57.5700
2018-03-21 52.9700 48.9500 53.0200 57.4500
2018-03-20 52.6000 48.7900 52.8500 57.2700
2018-03-19 52.8800 48.3500 52.3700 56.7500
2018-03-18 53.2500 48.5800 52.6200 57.0200
2018-03-17 53.2500 48.5800 52.6200 57.0200
2018-03-16 53.2500 48.6600 52.7100 57.1200
2018-03-15 53.6300 49.0700 53.1500 57.5900
2018-03-14 53.5800 49.2300 53.3200 57.7700
2018-03-13 53.4700 49.3300 53.4300 57.8900