行情中心 >外汇牌价 >南非兰特牌价走势

南非兰特牌价走势(ZAR2018年04月04日)

2018年04月04日南非兰特银行中间价53.2100元，现钞买入价48.7400元，现汇买入价52.7900元，现钞现汇卖出价57.2000元。

至
日 期中间价钞买价汇买价钞/汇卖价
2018-04-04 53.2100 48.7400 52.7900 57.2000
2018-04-03 53.0100 48.9100 52.9800 57.4100
2018-04-02 53.0600 48.7100 52.7600 57.1700
2018-04-01 53.1200 48.8000 52.8600 57.2800
2018-03-31 53.1200 48.8000 52.8600 57.2800
2018-03-30 53.1200 48.8100 52.8700 57.2900
2018-03-29 53.5700 48.8600 52.9200 57.3400
2018-03-28 53.8700 49.4000 53.5100 57.9800
2018-03-27 53.9300 49.7100 53.8500 58.3500
2018-03-26 54.0300 49.4500 53.5600 58.0300
2018-03-25 53.2400 49.4600 53.5800 58.0600
2018-03-24 53.2400 49.4600 53.5800 58.0600
2018-03-23 53.2400 49.4400 53.5500 58.0200
2018-03-22 53.4600 49.0500 53.1300 57.5700
2018-03-21 52.9700 48.9500 53.0200 57.4500
2018-03-20 52.6000 48.7900 52.8500 57.2700
2018-03-19 52.8800 48.3500 52.3700 56.7500
2018-03-18 53.2500 48.5800 52.6200 57.0200
2018-03-17 53.2500 48.5800 52.6200 57.0200
2018-03-16 53.2500 48.6600 52.7100 57.1200
2018-03-15 53.6300 49.0700 53.1500 57.5900
2018-03-14 53.5800 49.2300 53.3200 57.7700
2018-03-13 53.4700 49.3300 53.4300 57.8900
2018-03-12 53.5700 49.2400 53.3400 57.8000
2018-03-11 53.2900 49.3200 53.4200 57.8800
2018-03-10 53.2900 49.3200 53.4200 57.8800
2018-03-09 53.2900 49.4500 53.5600 58.0300
2018-03-08 53.4300 49.0400 53.1200 57.5600
2018-03-07 53.5000 48.9900 53.0600 57.4900
2018-03-06 53.5700 49.4000 53.5100 57.9800
2018-03-05 53.1800 49.1900 53.2800 57.7300
2018-03-04 53.3900 48.9100 52.9800 57.4100
2018-03-03 53.3900 48.9100 52.9800 57.4100
2018-03-02 53.3900 49.2300 53.3300 57.7900
2018-03-01 53.7000 49.1100 53.2000 57.6500
2018-02-28 53.9800 49.7700 53.9100 58.4100
2018-02-27 54.5900 50.0000 54.1600 58.6800
2018-02-26 54.7700 50.2700 54.4500 59.0100
2018-02-25 54.4800 50.4800 54.6700 59.2400
2018-02-24 54.4800 50.4800 54.6700 59.2400
2018-02-23 54.4800 50.3100 54.4900 59.0500
2018-02-22 54.4100 50.0300 54.1900 58.7100
2018-02-21 53.0100 50.2000 54.3700 58.9200
2018-02-20 53.0100 49.6900 53.8300 58.3300
2018-02-19 53.0100 50.0300 54.1900 58.7100
2018-02-18 53.0100 50.1500 54.3200 58.8700
2018-02-17 53.0100 50.1500 54.3200 58.8700
2018-02-16 53.0100 50.0500 54.2200 58.7500
2018-02-15 53.0100 50.0400 54.2000 58.7200
2018-02-14 53.0100 49.5700 53.6900 58.1700
2018-02-13 53.1000 48.9700 53.0400 57.4700
2018-02-12 52.3900 48.7400 52.7900 57.2000
2018-02-11 52.0100 48.0500 52.0400 56.3900
2018-02-10 52.0100 48.1600 52.1600 56.5200
2018-02-09 52.0100 48.0100 52.0000 56.3500
2018-02-08 52.0200 48.2200 52.2300 56.6000
2018-02-07 52.6200 48.2500 52.2600 56.6300
2018-02-06 52.0500 48.0800 52.0800 56.4400
2018-02-05 52.2200 48.0800 52.0800 56.4400
2018-02-04 53.0500 47.9400 51.9200 56.2600
2018-02-03 53.0500 47.8800 51.8600 56.2000
2018-02-02 53.0500 48.3100 52.3200 56.6900
2018-02-01 53.1300 48.7800 52.8400 57.2600
2018-01-31 52.8700 48.9000 52.9700 57.4000
2018-01-30 52.9800 48.8500 52.9100 57.3300
2018-01-29 53.3300 48.7600 52.8100 57.2200
2018-01-28 53.2100 49.0400 53.1200 57.5600
2018-01-27 53.2100 49.0400 53.1200 57.5600
2018-01-26 53.2100 49.1300 53.2200 57.6700
2018-01-25 53.6100 48.9500 53.0200 57.4500
2018-01-24 53.1300 49.0300 53.1100 57.5500
2018-01-23 53.0900 48.7900 52.8500 57.2700
2018-01-22 53.1200 48.9100 52.9800 57.4100
2018-01-21 52.9300 48.3300 52.3500 56.7300
2018-01-20 52.9300 48.3300 52.3500 56.7300
2018-01-19 52.9300 48.3900 52.4100 56.7900
2018-01-18 52.2800 48.2500 52.2600 56.6300
2018-01-17 52.4500 48.1300 52.1300 56.4900
2018-01-16 52.3000 48.3700 52.3900 56.7700
2018-01-15 52.1600 48.1700 52.1700 56.5300
2018-01-14 52.4300 47.9900 51.9800 56.3300
2018-01-13 52.4300 47.9900 51.9800 56.3300
2018-01-12 52.4300 47.9700 51.9600 56.3100
2018-01-11 52.4000 47.9700 51.9600 56.3100
2018-01-10 52.8200 48.2400 52.2500 56.6200
2018-01-09 52.4600 48.3100 52.3200 56.6900
2018-01-08 52.6000 48.1900 52.2000 56.5700
2018-01-07 52.7800 48.5200 52.5500 56.9400
2018-01-06 52.7800 48.5200 52.5500 56.9400
2018-01-05 52.7800 48.5300 52.5600 56.9500
2018-01-04 52.6000 48.6000 52.6400 57.0400
2018-01-03 52.1800 48.3300 52.3500 56.7300
2018-01-02 52.5600 48.6500 52.7000 57.1100
2018-01-01 52.7700 48.4200 52.4500 56.8400
2017-12-31 52.7700 48.4200 52.4500 56.8400
2017-12-30 52.7700 48.3900 52.4100 56.7900
2017-12-29 52.7700 48.6700 52.7200 57.1300
2017-12-28 53.3400 48.8900 52.9600 57.3900
2017-12-27 52.3300 48.3900 52.4100 56.7900