行情中心 >外汇牌价 >南非兰特牌价走势

南非兰特牌价走势(ZAR2018年02月14日)

2018年02月14日南非兰特银行中间价53.0100元，现钞买入价49.5700元，现汇买入价53.6900元，现钞现汇卖出价58.1700元。

至
日 期中间价钞买价汇买价钞/汇卖价
2018-02-14 53.0100 49.5700 53.6900 58.1700
2018-02-13 53.1000 48.9700 53.0400 57.4700
2018-02-12 52.3900 48.7400 52.7900 57.2000
2018-02-11 52.0100 48.0500 52.0400 56.3900
2018-02-10 52.0100 48.1600 52.1600 56.5200
2018-02-09 52.0100 48.0100 52.0000 56.3500
2018-02-08 52.0200 48.2200 52.2300 56.6000
2018-02-07 52.6200 48.2500 52.2600 56.6300
2018-02-06 52.0500 48.0800 52.0800 56.4400
2018-02-05 52.2200 48.0800 52.0800 56.4400
2018-02-04 53.0500 47.9400 51.9200 56.2600
2018-02-03 53.0500 47.8800 51.8600 56.2000
2018-02-02 53.0500 48.3100 52.3200 56.6900
2018-02-01 53.1300 48.7800 52.8400 57.2600
2018-01-31 52.8700 48.9000 52.9700 57.4000
2018-01-30 52.9800 48.8500 52.9100 57.3300
2018-01-29 53.3300 48.7600 52.8100 57.2200
2018-01-28 53.2100 49.0400 53.1200 57.5600
2018-01-27 53.2100 49.0400 53.1200 57.5600
2018-01-26 53.2100 49.1300 53.2200 57.6700
2018-01-25 53.6100 48.9500 53.0200 57.4500
2018-01-24 53.1300 49.0300 53.1100 57.5500
2018-01-23 53.0900 48.7900 52.8500 57.2700
2018-01-22 53.1200 48.9100 52.9800 57.4100
2018-01-21 52.9300 48.3300 52.3500 56.7300
2018-01-20 52.9300 48.3300 52.3500 56.7300
2018-01-19 52.9300 48.3900 52.4100 56.7900
2018-01-18 52.2800 48.2500 52.2600 56.6300
2018-01-17 52.4500 48.1300 52.1300 56.4900
2018-01-16 52.3000 48.3700 52.3900 56.7700
2018-01-15 52.1600 48.1700 52.1700 56.5300
2018-01-14 52.4300 47.9900 51.9800 56.3300
2018-01-13 52.4300 47.9900 51.9800 56.3300
2018-01-12 52.4300 47.9700 51.9600 56.3100
2018-01-11 52.4000 47.9700 51.9600 56.3100
2018-01-10 52.8200 48.2400 52.2500 56.6200
2018-01-09 52.4600 48.3100 52.3200 56.6900
2018-01-08 52.6000 48.1900 52.2000 56.5700
2018-01-07 52.7800 48.5200 52.5500 56.9400
2018-01-06 52.7800 48.5200 52.5500 56.9400
2018-01-05 52.7800 48.5300 52.5600 56.9500
2018-01-04 52.6000 48.6000 52.6400 57.0400
2018-01-03 52.1800 48.3300 52.3500 56.7300
2018-01-02 52.5600 48.6500 52.7000 57.1100
2018-01-01 52.7700 48.4200 52.4500 56.8400
2017-12-31 52.7700 48.4200 52.4500 56.8400
2017-12-30 52.7700 48.3900 52.4100 56.7900
2017-12-29 52.7700 48.6700 52.7200 57.1300
2017-12-28 53.3400 48.8900 52.9600 57.3900
2017-12-27 52.3300 48.3900 52.4100 56.7900
2017-12-26 51.8900 47.8600 51.8400 56.1800
2017-12-25 52.0700 47.7400 51.7100 56.0400
2017-12-24 51.5900 48.0300 52.0200 56.3700
2017-12-23 51.5900 48.0300 52.0200 56.3700
2017-12-22 51.5900 47.5000 51.4500 55.7600
2017-12-21 51.6600 47.6500 51.6100 55.9300
2017-12-20 51.9100 47.5000 51.4400 55.7400
2017-12-19 51.9300 47.5300 51.4800 55.7900
2017-12-18 50.5500 46.8400 50.7400 54.9800
2017-12-17 48.9700 46.2500 50.1000 54.2900
2017-12-16 48.9700 46.2500 50.1000 54.2900
2017-12-15 48.9700 45.2000 48.9500 53.0400
2017-12-14 49.0400 45.0400 48.7800 52.8600
2017-12-13 48.4600 44.6900 48.4000 52.4500
2017-12-12 48.6200 44.7600 48.4800 52.5400
2017-12-11 48.3700 44.5500 48.2600 52.2900
2017-12-10 48.2200 44.6100 48.3200 52.3500
2017-12-09 48.2200 44.6100 48.3200 52.3500
2017-12-08 48.2200 44.5800 48.2900 52.3200
2017-12-07 48.9200 44.9100 48.6400 52.7100
2017-12-06 49.1900 44.9900 48.7300 52.8100
2017-12-05 48.8900 45.0200 48.7600 52.8400
2017-12-04 48.0200 44.4600 48.1600 52.1800
2017-12-03 48.1300 44.3100 48.0000 52.0100
2017-12-02 48.1300 44.3100 48.0000 52.0100
2017-12-01 48.1300 44.3200 48.0100 52.0200
2017-11-30 48.3200 44.7000 48.4100 52.4600
2017-11-29 48.3000 44.2600 47.9400 51.9400
2017-11-28 47.9500 44.3600 48.0500 52.0600
2017-11-27 46.8500 44.0400 47.7000 51.6800
2017-11-26 47.4100 43.7400 47.3800 51.3400
2017-11-25 47.4100 43.7400 47.3800 51.3400
2017-11-24 47.4100 43.5900 47.2200 51.1700
2017-11-23 47.3700 43.5900 47.2100 51.1500
2017-11-22 47.4300 43.9400 47.6000 51.5800
2017-11-21 47.2300 43.5400 47.1600 51.1000
2017-11-20 47.3800 43.4700 47.0900 51.0300
2017-11-19 46.8300 43.6100 47.2400 51.1900
2017-11-18 46.8300 43.6100 47.2400 51.1900
2017-11-17 46.8300 43.4200 47.0300 50.9600
2017-11-16 46.0200 42.9400 46.5100 50.4000
2017-11-15 46.1300 42.3800 45.9000 49.7400
2017-11-14 45.8900 42.2800 45.7900 49.6200
2017-11-13 46.1000 42.0900 45.5900 49.4100
2017-11-12 46.5200 42.5200 46.0500 49.9000
2017-11-11 46.5200 42.5200 46.0500 49.9000
2017-11-10 46.5200 42.6700 46.2200 50.0900
2017-11-09 46.8600 42.9500 46.5200 50.4100
2017-11-08 46.6400 43.0800 46.6600 50.5600