行情中心 >外汇牌价 >南非兰特牌价走势

南非兰特牌价走势(ZAR2017年12月05日)

2017年12月05日南非兰特银行中间价48.8900元，现钞买入价45.0200元，现汇买入价48.7600元，现钞现汇卖出价52.8400元。

至
日 期中间价钞买价汇买价钞/汇卖价
2017-12-05 48.8900 45.0200 48.7600 52.8400
2017-12-04 48.0200 44.4600 48.1600 52.1800
2017-12-03 48.1300 44.3100 48.0000 52.0100
2017-12-02 48.1300 44.3100 48.0000 52.0100
2017-12-01 48.1300 44.3200 48.0100 52.0200
2017-11-30 48.3200 44.7000 48.4100 52.4600
2017-11-29 48.3000 44.2600 47.9400 51.9400
2017-11-28 47.9500 44.3600 48.0500 52.0600
2017-11-27 46.8500 44.0400 47.7000 51.6800
2017-11-26 47.4100 43.7400 47.3800 51.3400
2017-11-25 47.4100 43.7400 47.3800 51.3400
2017-11-24 47.4100 43.5900 47.2200 51.1700
2017-11-23 47.3700 43.5900 47.2100 51.1500
2017-11-22 47.4300 43.9400 47.6000 51.5800
2017-11-21 47.2300 43.5400 47.1600 51.1000
2017-11-20 47.3800 43.4700 47.0900 51.0300
2017-11-19 46.8300 43.6100 47.2400 51.1900
2017-11-18 46.8300 43.6100 47.2400 51.1900
2017-11-17 46.8300 43.4200 47.0300 50.9600
2017-11-16 46.0200 42.9400 46.5100 50.4000
2017-11-15 46.1300 42.3800 45.9000 49.7400
2017-11-14 45.8900 42.2800 45.7900 49.6200
2017-11-13 46.1000 42.0900 45.5900 49.4100
2017-11-12 46.5200 42.5200 46.0500 49.9000
2017-11-11 46.5200 42.5200 46.0500 49.9000
2017-11-10 46.5200 42.6700 46.2200 50.0900
2017-11-09 46.8600 42.9500 46.5200 50.4100
2017-11-08 46.6400 43.0800 46.6600 50.5600
2017-11-07 46.9500 43.0000 46.5700 50.4600
2017-11-06 46.6400 42.9300 46.5000 50.3900
2017-11-05 47.2600 42.9400 46.5100 50.4000
2017-11-04 47.2600 42.9400 46.5100 50.4000
2017-11-03 47.2600 42.8900 46.4500 50.3300
2017-11-02 47.0800 43.3100 46.9100 50.8300
2017-11-01 46.9300 43.2100 46.8000 50.7100
2017-10-31 47.2300 43.1800 46.7700 50.6800
2017-10-30 47.1400 43.5900 47.2200 51.1700
2017-10-29 46.7200 43.3900 47.0000 50.9300
2017-10-28 46.7200 43.3900 47.0000 50.9300
2017-10-27 46.7200 43.1800 46.7700 50.6800
2017-10-26 47.0800 43.0700 46.6500 50.5500
2017-10-25 48.2500 43.4900 47.1100 51.0500
2017-10-24 48.3700 44.4200 48.1200 52.1400
2017-10-23 48.4000 44.5400 48.2500 52.2800
2017-10-22 48.9200 44.6800 48.3900 52.4400
2017-10-21 48.9200 44.6800 48.3900 52.4400
2017-10-20 48.9200 44.4700 48.1700 52.1900
2017-10-19 48.7400 44.9700 48.7000 52.7700
2017-10-18 49.3200 44.9000 48.6300 52.7000
2017-10-17 49.4900 45.3100 49.0700 53.1700
2017-10-16 49.5900 45.6200 49.4100 53.5400
2017-10-15 48.8700 45.6400 49.4300 53.5600
2017-10-14 48.8700 45.6400 49.4300 53.5600
2017-10-13 48.8700 45.5600 49.3500 53.4800
2017-10-12 48.6500 45.0800 48.8200 52.9000
2017-10-11 48.0700 44.6800 48.3900 52.4400
2017-10-10 48.0300 44.3400 48.0300 52.0400
2017-10-09 48.4100 44.1600 47.8400 51.8400
2017-10-08 49.1500 44.4500 48.1500 52.1700
2017-10-07 49.1500 44.4500 48.1500 52.1700
2017-10-06 49.1500 44.5500 48.2600 52.2900
2017-10-05 49.1500 44.8600 48.5900 52.6600
2017-10-04 49.1500 45.0600 48.8000 52.8800
2017-10-03 49.1500 44.7400 48.4500 52.5000
2017-10-02 49.1500 44.9900 48.7300 52.8100
2017-10-01 49.1500 45.1400 48.8900 52.9800
2017-09-30 49.1500 45.1400 48.8900 52.9800
2017-09-29 49.1500 45.3200 49.0900 53.2000
2017-09-28 48.8600 45.3400 49.1100 53.2200
2017-09-27 49.5900 45.0900 48.8400 52.9300
2017-09-26 49.5800 45.5600 49.3500 53.4800
2017-09-25 49.8000 45.6300 49.4200 53.5500
2017-09-24 49.5600 45.7900 49.6000 53.7500
2017-09-23 49.5600 45.7900 49.6000 53.7500
2017-09-22 49.5600 45.9100 49.7300 53.8900
2017-09-21 49.4100 45.7100 49.5100 53.6500
2017-09-20 49.2800 45.6800 49.4800 53.6200
2017-09-19 49.3000 45.4700 49.2500 53.3700
2017-09-18 49.7100 45.5200 49.3000 53.4200
2017-09-17 49.8200 45.7900 49.6000 53.7500
2017-09-16 49.8200 45.7900 49.6000 53.7500
2017-09-15 49.8200 45.8000 49.6100 53.7600
2017-09-14 49.8000 45.8900 49.7000 53.8500
2017-09-13 50.2900 45.7200 49.5200 53.6600
2017-09-12 50.3200 46.1700 50.0100 54.1900
2017-09-11 50.1100 46.3800 50.2400 54.4400
2017-09-10 50.6500 46.1900 50.0300 54.2100
2017-09-09 50.6500 46.1900 50.0300 54.2100
2017-09-08 50.6500 46.2100 50.0500 54.2300
2017-09-07 50.9900 46.4100 50.2700 54.4700
2017-09-06 50.5700 46.8800 50.7800 55.0200
2017-09-05 50.3600 46.6500 50.5300 54.7500
2017-09-04 50.7000 46.3200 50.1700 54.3600
2017-09-03 50.6700 46.6400 50.5200 54.7400
2017-09-02 50.6700 46.6400 50.5200 54.7400
2017-09-01 50.6700 46.7000 50.5800 54.8000
2017-08-31 50.7300 46.6300 50.5100 54.7300
2017-08-30 50.8800 46.6700 50.5500 54.7700
2017-08-29 50.6500 46.8000 50.6900 54.9200