| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2026-02-05 | 693.8700 | 692.2000 | 692.2000 | 695.5400 |
| 2026-02-04 | 694.2700 | 692.6000 | 692.6000 | 695.9400 |
| 2026-02-03 | 694.0350 | 692.4400 | 692.4400 | 695.6300 |
| 2026-02-02 | 694.8100 | 693.2100 | 693.2100 | 696.4100 |
| 2026-02-01 | 695.9400 | 694.3400 | 694.3400 | 697.5400 |
| 2026-01-31 | 695.9400 | 694.3400 | 694.3400 | 697.5400 |
| 2026-01-30 | 695.4000 | 693.8000 | 693.8000 | 697.0000 |
| 2026-01-29 | 695.6400 | 694.0400 | 694.0400 | 697.2400 |
| 2026-01-28 | 694.9800 | 693.3800 | 693.3800 | 696.5800 |
| 2026-01-27 | 695.6700 | 694.0700 | 694.0700 | 697.2700 |
| 2026-01-26 | 695.6300 | 694.0300 | 694.0300 | 697.2300 |
| 2026-01-25 | 696.5400 | 694.9400 | 694.9400 | 698.1400 |
| 2026-01-24 | 696.5400 | 694.9400 | 694.9400 | 698.1400 |
| 2026-01-23 | 696.5400 | 694.9400 | 694.9400 | 698.1400 |
| 2026-01-22 | 697.3400 | 695.7400 | 695.7400 | 698.9400 |
| 2026-01-21 | 696.6200 | 695.0200 | 695.0200 | 698.2200 |
| 2026-01-20 | 696.3300 | 694.7300 | 694.7300 | 697.9300 |
| 2026-01-19 | 696.5700 | 694.9700 | 694.9700 | 698.1700 |
| 2026-01-18 | 697.2400 | 695.6400 | 695.6400 | 698.8400 |
| 2026-01-17 | 697.2400 | 695.6400 | 695.6400 | 698.8400 |
| 2026-01-16 | 697.2800 | 695.6800 | 695.6800 | 698.8800 |
| 2026-01-15 | 696.8500 | 695.2500 | 695.2500 | 698.4500 |
| 2026-01-14 | 697.5800 | 695.9800 | 695.9800 | 699.1800 |
| 2026-01-13 | 698.0050 | 696.4000 | 696.4000 | 699.6100 |
| 2026-01-12 | 697.5200 | 695.9200 | 695.9200 | 699.1200 |
| 2026-01-11 | 698.0550 | 696.4500 | 696.4500 | 699.6600 |
| 2026-01-10 | 698.0550 | 696.4500 | 696.4500 | 699.6600 |
| 2026-01-09 | 698.0500 | 696.5500 | 696.5500 | 699.5500 |
| 2026-01-08 | 698.7150 | 697.2100 | 697.2100 | 700.2200 |
| 2026-01-07 | 699.3250 | 697.8200 | 697.8200 | 700.8300 |
| 2026-01-06 | 698.7150 | 697.2100 | 697.2100 | 700.2200 |
| 2026-01-05 | 699.3450 | 697.8400 | 697.8400 | 700.8500 |
| 2026-01-04 | 699.0350 | 697.5300 | 697.5300 | 700.5400 |
| 2026-01-03 | 699.0350 | 697.5300 | 697.5300 | 700.5400 |
| 2026-01-02 | 699.0350 | 697.5300 | 697.5300 | 700.5400 |
| 2026-01-01 | 699.0350 | 697.5300 | 697.5300 | 700.5400 |
| 2025-12-31 | 699.0850 | 697.5800 | 697.5800 | 700.5900 |
| 2025-12-30 | 699.9750 | 698.4700 | 698.4700 | 701.4800 |
| 2025-12-29 | 700.9050 | 699.4000 | 699.4000 | 702.4100 |
| 2025-12-28 | 700.8350 | 699.3300 | 699.3300 | 702.3400 |
| 2025-12-27 | 700.8350 | 699.3300 | 699.3300 | 702.3400 |
| 2025-12-26 | 700.9650 | 699.4600 | 699.4600 | 702.4700 |
| 2025-12-25 | 700.9150 | 699.4100 | 699.4100 | 702.4200 |
| 2025-12-24 | 701.8050 | 700.3000 | 700.3000 | 703.3100 |
| 2025-12-23 | 703.1800 | 701.6700 | 701.6700 | 704.6900 |
| 2025-12-22 | 704.0350 | 702.5200 | 702.5200 | 705.5500 |
| 2025-12-21 | 704.4250 | 702.9100 | 702.9100 | 705.9400 |
| 2025-12-20 | 704.4250 | 702.9100 | 702.9100 | 705.9400 |
| 2025-12-19 | 704.4150 | 702.9000 | 702.9000 | 705.9300 |
| 2025-12-18 | 704.4850 | 702.9700 | 702.9700 | 706.0000 |
| 2025-12-17 | 704.6450 | 703.1300 | 703.1300 | 706.1600 |
| 2025-12-16 | 704.5250 | 703.0100 | 703.0100 | 706.0400 |
| 2025-12-15 | 705.0250 | 703.5100 | 703.5100 | 706.5400 |
| 2025-12-14 | 705.6150 | 704.3100 | 704.3100 | 706.9200 |
| 2025-12-13 | 705.6150 | 704.3100 | 704.3100 | 706.9200 |
| 2025-12-12 | 705.6150 | 704.3100 | 704.3100 | 706.9200 |
| 2025-12-11 | 705.8150 | 704.5100 | 704.5100 | 707.1200 |
| 2025-12-10 | 706.9050 | 705.6000 | 705.6000 | 708.2100 |
| 2025-12-09 | 706.4750 | 705.1700 | 705.1700 | 707.7800 |
| 2025-12-08 | 707.3050 | 706.0000 | 706.0000 | 708.6100 |
| 2025-12-07 | 707.2150 | 705.9100 | 705.9100 | 708.5200 |
| 2025-12-06 | 707.2150 | 705.9100 | 705.9100 | 708.5200 |
| 2025-12-05 | 707.0850 | 705.7800 | 705.7800 | 708.3900 |
| 2025-12-04 | 707.2650 | 705.9600 | 705.9600 | 708.5700 |
| 2025-12-03 | 706.4750 | 705.1700 | 705.1700 | 707.7800 |
| 2025-12-02 | 707.2350 | 705.9300 | 705.9300 | 708.5400 |
| 2025-12-01 | 707.3550 | 706.0500 | 706.0500 | 708.6600 |
| 2025-11-30 | 707.6300 | 706.3200 | 706.3200 | 708.9400 |
| 2025-11-29 | 707.6300 | 706.3200 | 706.3200 | 708.9400 |
| 2025-11-28 | 707.5750 | 706.2700 | 706.2700 | 708.8800 |
| 2025-11-27 | 708.0800 | 706.7700 | 706.7700 | 709.3900 |
| 2025-11-26 | 707.7300 | 706.4200 | 706.4200 | 709.0400 |
| 2025-11-25 | 708.5900 | 707.2800 | 707.2800 | 709.9000 |
| 2025-11-24 | 710.3150 | 709.0000 | 709.0000 | 711.6300 |
| 2025-11-23 | 710.6350 | 709.3200 | 709.3200 | 711.9500 |
| 2025-11-22 | 710.6350 | 709.3200 | 709.3200 | 711.9500 |
| 2025-11-21 | 710.9650 | 709.6500 | 709.6500 | 712.2800 |
| 2025-11-20 | 711.3450 | 710.0300 | 710.0300 | 712.6600 |
| 2025-11-19 | 711.2650 | 709.9500 | 709.9500 | 712.5800 |
| 2025-11-18 | 710.8450 | 709.5300 | 709.5300 | 712.1600 |
| 2025-11-17 | 710.9350 | 709.6200 | 709.6200 | 712.2500 |
| 2025-11-16 | 710.0450 | 708.7300 | 708.7300 | 711.3600 |
| 2025-11-15 | 710.0450 | 708.7300 | 708.7300 | 711.3600 |
| 2025-11-14 | 709.8750 | 708.5600 | 708.5600 | 711.1900 |
| 2025-11-13 | 709.6150 | 708.3000 | 708.3000 | 710.9300 |
| 2025-11-12 | 711.2850 | 709.9700 | 709.9700 | 712.6000 |
| 2025-11-11 | 711.8350 | 710.5200 | 710.5200 | 713.1500 |
| 2025-11-10 | 712.1250 | 710.8100 | 710.8100 | 713.4400 |
| 2025-11-09 | 712.3150 | 711.0000 | 711.0000 | 713.6300 |
| 2025-11-08 | 712.3150 | 711.0000 | 711.0000 | 713.6300 |
| 2025-11-07 | 712.3650 | 711.0500 | 711.0500 | 713.6800 |
| 2025-11-06 | 712.5650 | 711.2500 | 711.2500 | 713.8800 |
| 2025-11-05 | 712.7900 | 711.4700 | 711.4700 | 714.1100 |
| 2025-11-04 | 713.0900 | 711.7700 | 711.7700 | 714.4100 |
| 2025-11-03 | 712.4750 | 711.1600 | 711.1600 | 713.7900 |
| 2025-11-02 | 712.0550 | 710.7400 | 710.7400 | 713.3700 |
| 2025-11-01 | 712.0550 | 710.7400 | 710.7400 | 713.3700 |
| 2025-10-31 | 711.8450 | 710.5300 | 710.5300 | 713.1600 |
| 2025-10-30 | 711.1750 | 709.8600 | 709.8600 | 712.4900 |
沪公网安备 31010702001056号