| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-12-05 | 707.0850 | 705.7800 | 705.7800 | 708.3900 |
| 2025-12-04 | 707.2650 | 705.9600 | 705.9600 | 708.5700 |
| 2025-12-03 | 706.4750 | 705.1700 | 705.1700 | 707.7800 |
| 2025-12-02 | 707.2350 | 705.9300 | 705.9300 | 708.5400 |
| 2025-12-01 | 707.3550 | 706.0500 | 706.0500 | 708.6600 |
| 2025-11-30 | 707.6300 | 706.3200 | 706.3200 | 708.9400 |
| 2025-11-29 | 707.6300 | 706.3200 | 706.3200 | 708.9400 |
| 2025-11-28 | 707.5750 | 706.2700 | 706.2700 | 708.8800 |
| 2025-11-27 | 708.0800 | 706.7700 | 706.7700 | 709.3900 |
| 2025-11-26 | 707.7300 | 706.4200 | 706.4200 | 709.0400 |
| 2025-11-25 | 708.5900 | 707.2800 | 707.2800 | 709.9000 |
| 2025-11-24 | 710.3150 | 709.0000 | 709.0000 | 711.6300 |
| 2025-11-23 | 710.6350 | 709.3200 | 709.3200 | 711.9500 |
| 2025-11-22 | 710.6350 | 709.3200 | 709.3200 | 711.9500 |
| 2025-11-21 | 710.9650 | 709.6500 | 709.6500 | 712.2800 |
| 2025-11-20 | 711.3450 | 710.0300 | 710.0300 | 712.6600 |
| 2025-11-19 | 711.2650 | 709.9500 | 709.9500 | 712.5800 |
| 2025-11-18 | 710.8450 | 709.5300 | 709.5300 | 712.1600 |
| 2025-11-17 | 710.9350 | 709.6200 | 709.6200 | 712.2500 |
| 2025-11-16 | 710.0450 | 708.7300 | 708.7300 | 711.3600 |
| 2025-11-15 | 710.0450 | 708.7300 | 708.7300 | 711.3600 |
| 2025-11-14 | 709.8750 | 708.5600 | 708.5600 | 711.1900 |
| 2025-11-13 | 709.6150 | 708.3000 | 708.3000 | 710.9300 |
| 2025-11-12 | 711.2850 | 709.9700 | 709.9700 | 712.6000 |
| 2025-11-11 | 711.8350 | 710.5200 | 710.5200 | 713.1500 |
| 2025-11-10 | 712.1250 | 710.8100 | 710.8100 | 713.4400 |
| 2025-11-09 | 712.3150 | 711.0000 | 711.0000 | 713.6300 |
| 2025-11-08 | 712.3150 | 711.0000 | 711.0000 | 713.6300 |
| 2025-11-07 | 712.3650 | 711.0500 | 711.0500 | 713.6800 |
| 2025-11-06 | 712.5650 | 711.2500 | 711.2500 | 713.8800 |
| 2025-11-05 | 712.7900 | 711.4700 | 711.4700 | 714.1100 |
| 2025-11-04 | 713.0900 | 711.7700 | 711.7700 | 714.4100 |
| 2025-11-03 | 712.4750 | 711.1600 | 711.1600 | 713.7900 |
| 2025-11-02 | 712.0550 | 710.7400 | 710.7400 | 713.3700 |
| 2025-11-01 | 712.0550 | 710.7400 | 710.7400 | 713.3700 |
| 2025-10-31 | 711.8450 | 710.5300 | 710.5300 | 713.1600 |
| 2025-10-30 | 711.1750 | 709.8600 | 709.8600 | 712.4900 |
| 2025-10-29 | 709.9050 | 708.5900 | 708.5900 | 711.2200 |
| 2025-10-28 | 710.0900 | 708.8500 | 708.8500 | 711.3300 |
| 2025-10-27 | 711.2350 | 709.9900 | 709.9900 | 712.4800 |
| 2025-10-26 | 712.4250 | 711.1800 | 711.1800 | 713.6700 |
| 2025-10-25 | 712.4250 | 711.1800 | 711.1800 | 713.6700 |
| 2025-10-24 | 712.2950 | 711.0500 | 711.0500 | 713.5400 |
| 2025-10-23 | 712.4950 | 711.2500 | 711.2500 | 713.7400 |
| 2025-10-22 | 712.8400 | 711.5900 | 711.5900 | 714.0900 |
| 2025-10-21 | 712.4150 | 711.1700 | 711.1700 | 713.6600 |
| 2025-10-20 | 712.1750 | 710.9300 | 710.9300 | 713.4200 |
| 2025-10-19 | 712.8900 | 711.6400 | 711.6400 | 714.1400 |
| 2025-10-18 | 712.8900 | 711.6400 | 711.6400 | 714.1400 |
| 2025-10-17 | 712.8900 | 711.6400 | 711.6400 | 714.1400 |
| 2025-10-16 | 712.7700 | 711.5200 | 711.5200 | 714.0200 |
| 2025-10-15 | 712.8500 | 711.6000 | 711.6000 | 714.1000 |
| 2025-10-14 | 714.0800 | 712.8300 | 712.8300 | 715.3300 |
| 2025-10-13 | 713.2200 | 711.9700 | 711.9700 | 714.4700 |
| 2025-10-12 | 714.1800 | 712.9300 | 712.9300 | 715.4300 |
| 2025-10-11 | 714.1800 | 712.9300 | 712.9300 | 715.4300 |
| 2025-10-10 | 713.7500 | 712.5000 | 712.5000 | 715.0000 |
| 2025-10-09 | 713.1500 | 711.9000 | 711.9000 | 714.4000 |
| 2025-10-08 | 713.4800 | 712.2300 | 712.2300 | 714.7300 |
| 2025-10-07 | 713.4800 | 712.2300 | 712.2300 | 714.7300 |
| 2025-10-06 | 713.4800 | 712.2300 | 712.2300 | 714.7300 |
| 2025-10-05 | 712.8800 | 711.6300 | 711.6300 | 714.1300 |
| 2025-10-04 | 712.8800 | 711.6300 | 711.6300 | 714.1300 |
| 2025-10-03 | 712.8800 | 711.6300 | 711.6300 | 714.1300 |
| 2025-10-02 | 712.8800 | 711.6300 | 711.6300 | 714.1300 |
| 2025-10-01 | 712.8800 | 711.6300 | 711.6300 | 714.1300 |
| 2025-09-30 | 712.3550 | 711.1100 | 711.1100 | 713.6000 |
| 2025-09-29 | 712.3250 | 711.0800 | 711.0800 | 713.5700 |
| 2025-09-28 | 713.6300 | 712.3800 | 712.3800 | 714.8800 |
| 2025-09-27 | 713.6300 | 712.3800 | 712.3800 | 714.8800 |
| 2025-09-26 | 713.5600 | 712.3100 | 712.3100 | 714.8100 |
| 2025-09-25 | 713.6700 | 712.4200 | 712.4200 | 714.9200 |
| 2025-09-24 | 713.4000 | 712.1500 | 712.1500 | 714.6500 |
| 2025-09-23 | 711.5150 | 710.2700 | 710.2700 | 712.7600 |
| 2025-09-22 | 711.6450 | 710.4000 | 710.4000 | 712.8900 |
| 2025-09-21 | 712.0150 | 710.7700 | 710.7700 | 713.2600 |
| 2025-09-20 | 712.0150 | 710.7700 | 710.7700 | 713.2600 |
| 2025-09-19 | 711.7150 | 710.4700 | 710.4700 | 712.9600 |
| 2025-09-18 | 711.4950 | 710.2500 | 710.2500 | 712.7400 |
| 2025-09-17 | 710.5350 | 709.2900 | 709.2900 | 711.7800 |
| 2025-09-16 | 711.6150 | 710.3700 | 710.3700 | 712.8600 |
| 2025-09-15 | 712.0850 | 710.8400 | 710.8400 | 713.3300 |
| 2025-09-14 | 712.6800 | 711.4300 | 711.4300 | 713.9300 |
| 2025-09-13 | 712.6800 | 711.4300 | 711.4300 | 713.9300 |
| 2025-09-12 | 712.6350 | 711.3900 | 711.3900 | 713.8800 |
| 2025-09-11 | 712.0650 | 710.8200 | 710.8200 | 713.3100 |
| 2025-09-10 | 712.2950 | 711.0500 | 711.0500 | 713.5400 |
| 2025-09-09 | 712.5350 | 711.2900 | 711.2900 | 713.7800 |
| 2025-09-08 | 713.1800 | 711.9300 | 711.9300 | 714.4300 |
| 2025-09-07 | 713.4700 | 712.2200 | 712.2200 | 714.7200 |
| 2025-09-06 | 713.4700 | 712.2200 | 712.2200 | 714.7200 |
| 2025-09-05 | 713.4700 | 712.2200 | 712.2200 | 714.7200 |
| 2025-09-04 | 714.4400 | 713.1900 | 713.1900 | 715.6900 |
| 2025-09-03 | 714.4000 | 713.1500 | 713.1500 | 715.6500 |
| 2025-09-02 | 714.1800 | 712.9300 | 712.9300 | 715.4300 |
| 2025-09-01 | 713.9900 | 712.7400 | 712.7400 | 715.2400 |
| 2025-08-31 | 713.2600 | 712.0100 | 712.0100 | 714.5100 |
| 2025-08-30 | 713.2600 | 712.0100 | 712.0100 | 714.5100 |
| 2025-08-29 | 713.2600 | 712.0100 | 712.0100 | 714.5100 |
沪公网安备 31010702001056号