| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-09-22 | 711.6450 | 710.4000 | 710.4000 | 712.8900 |
| 2025-09-21 | 712.0150 | 710.7700 | 710.7700 | 713.2600 |
| 2025-09-20 | 712.0150 | 710.7700 | 710.7700 | 713.2600 |
| 2025-09-19 | 711.7150 | 710.4700 | 710.4700 | 712.9600 |
| 2025-09-18 | 711.4950 | 710.2500 | 710.2500 | 712.7400 |
| 2025-09-17 | 710.5350 | 709.2900 | 709.2900 | 711.7800 |
| 2025-09-16 | 711.6150 | 710.3700 | 710.3700 | 712.8600 |
| 2025-09-15 | 712.0850 | 710.8400 | 710.8400 | 713.3300 |
| 2025-09-14 | 712.6800 | 711.4300 | 711.4300 | 713.9300 |
| 2025-09-13 | 712.6800 | 711.4300 | 711.4300 | 713.9300 |
| 2025-09-12 | 712.6350 | 711.3900 | 711.3900 | 713.8800 |
| 2025-09-11 | 712.0650 | 710.8200 | 710.8200 | 713.3100 |
| 2025-09-10 | 712.2950 | 711.0500 | 711.0500 | 713.5400 |
| 2025-09-09 | 712.5350 | 711.2900 | 711.2900 | 713.7800 |
| 2025-09-08 | 713.1800 | 711.9300 | 711.9300 | 714.4300 |
| 2025-09-07 | 713.4700 | 712.2200 | 712.2200 | 714.7200 |
| 2025-09-06 | 713.4700 | 712.2200 | 712.2200 | 714.7200 |
| 2025-09-05 | 713.4700 | 712.2200 | 712.2200 | 714.7200 |
| 2025-09-04 | 714.4400 | 713.1900 | 713.1900 | 715.6900 |
| 2025-09-03 | 714.4000 | 713.1500 | 713.1500 | 715.6500 |
| 2025-09-02 | 714.1800 | 712.9300 | 712.9300 | 715.4300 |
| 2025-09-01 | 713.9900 | 712.7400 | 712.7400 | 715.2400 |
| 2025-08-31 | 713.2600 | 712.0100 | 712.0100 | 714.5100 |
| 2025-08-30 | 713.2600 | 712.0100 | 712.0100 | 714.5100 |
| 2025-08-29 | 713.2600 | 712.0100 | 712.0100 | 714.5100 |
| 2025-08-28 | 713.2500 | 712.0000 | 712.0000 | 714.5000 |
| 2025-08-27 | 715.5700 | 714.3200 | 714.3200 | 716.8200 |
| 2025-08-26 | 715.5100 | 714.2600 | 714.2600 | 716.7600 |
| 2025-08-25 | 715.3400 | 714.0900 | 714.0900 | 716.5900 |
| 2025-08-24 | 716.9250 | 715.6700 | 715.6700 | 718.1800 |
| 2025-08-23 | 716.9250 | 715.6700 | 715.6700 | 718.1800 |
| 2025-08-22 | 716.7500 | 715.5000 | 715.5000 | 718.0000 |
| 2025-08-21 | 718.2100 | 716.9500 | 716.9500 | 719.4700 |
| 2025-08-20 | 717.8000 | 716.5400 | 716.5400 | 719.0600 |
| 2025-08-19 | 718.4200 | 717.1600 | 717.1600 | 719.6800 |
| 2025-08-18 | 718.7200 | 717.4600 | 717.4600 | 719.9800 |
| 2025-08-17 | 718.6100 | 717.3500 | 717.3500 | 719.8700 |
| 2025-08-16 | 718.6100 | 717.3500 | 717.3500 | 719.8700 |
| 2025-08-15 | 718.4000 | 717.1400 | 717.1400 | 719.6600 |
| 2025-08-14 | 718.2100 | 716.9500 | 716.9500 | 719.4700 |
| 2025-08-13 | 717.7100 | 716.4500 | 716.4500 | 718.9700 |
| 2025-08-12 | 718.0000 | 716.7400 | 716.7400 | 719.2600 |
| 2025-08-11 | 719.0700 | 717.8100 | 717.8100 | 720.3300 |
| 2025-08-10 | 718.2000 | 716.9400 | 716.9400 | 719.4600 |
| 2025-08-09 | 718.2000 | 716.9400 | 716.9400 | 719.4600 |
| 2025-08-08 | 718.6000 | 717.3400 | 717.3400 | 719.8600 |
| 2025-08-07 | 718.3100 | 717.0500 | 717.0500 | 719.5700 |
| 2025-08-06 | 718.4200 | 717.1600 | 717.1600 | 719.6800 |
| 2025-08-05 | 718.5900 | 717.3300 | 717.3300 | 719.8500 |
| 2025-08-04 | 718.0800 | 716.8200 | 716.8200 | 719.3400 |
| 2025-08-03 | 719.5100 | 718.2500 | 718.2500 | 720.7700 |
| 2025-08-02 | 719.5100 | 718.2500 | 718.2500 | 720.7700 |
| 2025-08-01 | 719.2700 | 718.0100 | 718.0100 | 720.5300 |
| 2025-07-31 | 720.2700 | 719.0100 | 719.0100 | 721.5300 |
| 2025-07-30 | 719.6500 | 718.3900 | 718.3900 | 720.9100 |
| 2025-07-29 | 717.9100 | 716.6500 | 716.6500 | 719.1700 |
| 2025-07-28 | 717.9700 | 716.7100 | 716.7100 | 719.2300 |
| 2025-07-27 | 717.1250 | 715.8700 | 715.8700 | 718.3800 |
| 2025-07-26 | 717.1250 | 715.8700 | 715.8700 | 718.3800 |
| 2025-07-25 | 717.0650 | 715.8100 | 715.8100 | 718.3200 |
| 2025-07-24 | 715.6300 | 714.3800 | 714.3800 | 716.8800 |
| 2025-07-23 | 715.6500 | 714.4000 | 714.4000 | 716.9000 |
| 2025-07-22 | 717.1550 | 715.9000 | 715.9000 | 718.4100 |
| 2025-07-21 | 716.9950 | 715.7400 | 715.7400 | 718.2500 |
| 2025-07-20 | 717.6450 | 716.3900 | 716.3900 | 718.9000 |
| 2025-07-19 | 717.6450 | 716.3900 | 716.3900 | 718.9000 |
| 2025-07-18 | 717.6900 | 716.4300 | 716.4300 | 718.9500 |
| 2025-07-17 | 718.4100 | 717.1500 | 717.1500 | 719.6700 |
| 2025-07-16 | 717.8800 | 716.6200 | 716.6200 | 719.1400 |
| 2025-07-15 | 718.3400 | 717.0800 | 717.0800 | 719.6000 |
| 2025-07-14 | 717.3050 | 716.0500 | 716.0500 | 718.5600 |
| 2025-07-13 | 717.1850 | 715.9300 | 715.9300 | 718.4400 |
| 2025-07-12 | 717.1850 | 715.9300 | 715.9300 | 718.4400 |
| 2025-07-11 | 717.0550 | 715.8000 | 715.8000 | 718.3100 |
| 2025-07-10 | 718.1500 | 716.6800 | 716.6800 | 719.6200 |
| 2025-07-09 | 718.3100 | 716.8400 | 716.8400 | 719.7800 |
| 2025-07-08 | 718.2500 | 716.7800 | 716.7800 | 719.7200 |
| 2025-07-07 | 717.7200 | 716.2500 | 716.2500 | 719.1900 |
| 2025-07-06 | 716.8900 | 715.4200 | 715.4200 | 718.3600 |
| 2025-07-05 | 716.8900 | 715.4200 | 715.4200 | 718.3600 |
| 2025-07-04 | 716.8700 | 715.4000 | 715.4000 | 718.3400 |
| 2025-07-03 | 717.2400 | 715.7700 | 715.7700 | 718.7100 |
| 2025-07-02 | 716.8600 | 715.3900 | 715.3900 | 718.3300 |
| 2025-07-01 | 716.9000 | 715.4300 | 715.4300 | 718.3700 |
| 2025-06-30 | 716.7100 | 715.2400 | 715.2400 | 718.1800 |
| 2025-06-29 | 717.6000 | 716.1300 | 716.1300 | 719.0700 |
| 2025-06-28 | 717.6000 | 716.1300 | 716.1300 | 719.0700 |
| 2025-06-27 | 717.5800 | 716.1100 | 716.1100 | 719.0500 |
| 2025-06-26 | 717.1400 | 715.6700 | 715.6700 | 718.6100 |
| 2025-06-25 | 717.9800 | 716.5100 | 716.5100 | 719.4500 |
| 2025-06-24 | 717.4900 | 716.0200 | 716.0200 | 718.9600 |
| 2025-06-23 | 718.3250 | 716.8500 | 716.8500 | 719.8000 |
| 2025-06-22 | 718.4750 | 717.0000 | 717.0000 | 719.9500 |
| 2025-06-21 | 718.4750 | 717.0000 | 717.0000 | 719.9500 |
| 2025-06-20 | 718.3750 | 716.9000 | 716.9000 | 719.8500 |
| 2025-06-19 | 719.1650 | 717.6900 | 717.6900 | 720.6400 |
| 2025-06-18 | 719.2450 | 717.7700 | 717.7700 | 720.7200 |
| 2025-06-17 | 718.8450 | 717.3700 | 717.3700 | 720.3200 |
| 2025-06-16 | 718.2900 | 716.8200 | 716.8200 | 719.7600 |
沪公网安备 31010702001056号