| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-02-22 | 726.5650 | 724.9700 | 724.9700 | 728.1600 |
| 2025-02-21 | 725.4950 | 723.9000 | 723.9000 | 727.0900 |
| 2025-02-20 | 724.7650 | 723.1700 | 723.1700 | 726.3600 |
| 2025-02-19 | 728.2950 | 726.6900 | 726.6900 | 729.9000 |
| 2025-02-18 | 728.2450 | 726.6400 | 726.6400 | 729.8500 |
| 2025-02-17 | 726.7650 | 725.1700 | 725.1700 | 728.3600 |
| 2025-02-16 | 726.9100 | 725.3100 | 725.3100 | 728.5100 |
| 2025-02-15 | 726.9100 | 725.3100 | 725.3100 | 728.5100 |
| 2025-02-14 | 725.7550 | 724.1600 | 724.1600 | 727.3500 |
| 2025-02-13 | 729.3550 | 727.7500 | 727.7500 | 730.9600 |
| 2025-02-12 | 731.2750 | 729.6700 | 729.6700 | 732.8800 |
| 2025-02-11 | 731.0250 | 729.3100 | 729.3100 | 732.7400 |
| 2025-02-10 | 730.7450 | 729.0300 | 729.0300 | 732.4600 |
| 2025-02-09 | 730.5050 | 728.7900 | 728.7900 | 732.2200 |
| 2025-02-08 | 730.5050 | 728.7900 | 728.7900 | 732.2200 |
| 2025-02-07 | 729.3650 | 727.6500 | 727.6500 | 731.0800 |
| 2025-02-06 | 729.0750 | 727.3600 | 727.3600 | 730.7900 |
| 2025-02-05 | 727.5350 | 725.8300 | 725.8300 | 729.2400 |
| 2025-02-04 | 731.4550 | 729.7400 | 729.7400 | 733.1700 |
| 2025-02-03 | 732.7600 | 731.0400 | 731.0400 | 734.4800 |
| 2025-02-02 | 729.7550 | 728.0400 | 728.0400 | 731.4700 |
| 2025-02-01 | 729.7550 | 728.0400 | 728.0400 | 731.4700 |
| 2025-01-31 | 728.2550 | 726.5400 | 726.5400 | 729.9700 |
| 2025-01-30 | 727.0550 | 725.3500 | 725.3500 | 728.7600 |
| 2025-01-29 | 727.0550 | 725.3500 | 725.3500 | 728.7600 |
| 2025-01-28 | 727.0550 | 725.3500 | 725.3500 | 728.7600 |
| 2025-01-27 | 724.8250 | 723.1200 | 723.1200 | 726.5300 |
| 2025-01-26 | 725.7550 | 724.0500 | 724.0500 | 727.4600 |
| 2025-01-25 | 725.7550 | 724.0500 | 724.0500 | 727.4600 |
| 2025-01-24 | 724.6550 | 722.9500 | 722.9500 | 726.3600 |
| 2025-01-23 | 729.1050 | 727.3900 | 727.3900 | 730.8200 |
| 2025-01-22 | 727.5750 | 725.8700 | 725.8700 | 729.2800 |
| 2025-01-21 | 727.4650 | 725.7600 | 725.7600 | 729.1700 |
| 2025-01-20 | 727.4150 | 725.7100 | 725.7100 | 729.1200 |
| 2025-01-19 | 733.7050 | 731.9800 | 731.9800 | 735.4300 |
| 2025-01-18 | 733.7050 | 731.9800 | 731.9800 | 735.4300 |
| 2025-01-17 | 732.9950 | 731.2700 | 731.2700 | 734.7200 |
| 2025-01-16 | 733.4250 | 731.7000 | 731.7000 | 735.1500 |
| 2025-01-15 | 733.3550 | 731.6300 | 731.6300 | 735.0800 |
| 2025-01-14 | 733.3750 | 731.6500 | 731.6500 | 735.1000 |
| 2025-01-13 | 733.4550 | 731.7300 | 731.7300 | 735.1800 |
| 2025-01-12 | 734.3550 | 732.6300 | 732.6300 | 736.0800 |
| 2025-01-11 | 734.3550 | 732.6300 | 732.6300 | 736.0800 |
| 2025-01-10 | 733.5250 | 731.8000 | 731.8000 | 735.2500 |
| 2025-01-09 | 733.4750 | 731.7500 | 731.7500 | 735.2000 |
| 2025-01-08 | 733.4250 | 731.7000 | 731.7000 | 735.1500 |
| 2025-01-07 | 733.0300 | 731.3400 | 731.3400 | 734.7200 |
| 2025-01-06 | 732.2800 | 730.6000 | 730.6000 | 733.9600 |
| 2025-01-05 | 733.2700 | 731.5800 | 731.5800 | 734.9600 |
| 2025-01-04 | 733.2700 | 731.5800 | 731.5800 | 734.9600 |
| 2025-01-03 | 732.2500 | 730.5700 | 730.5700 | 733.9300 |
| 2025-01-02 | 730.1700 | 728.4900 | 728.4900 | 731.8500 |
| 2025-01-01 | 731.5700 | 729.8900 | 729.8900 | 733.2500 |
| 2024-12-31 | 730.1600 | 728.4800 | 728.4800 | 731.8400 |
| 2024-12-30 | 730.1600 | 728.4800 | 728.4800 | 731.8400 |
| 2024-12-29 | 729.8800 | 728.2000 | 728.2000 | 731.5600 |
| 2024-12-28 | 729.8800 | 728.2000 | 728.2000 | 731.5600 |
| 2024-12-27 | 730.0800 | 728.4000 | 728.4000 | 731.7600 |
| 2024-12-26 | 730.0400 | 728.3600 | 728.3600 | 731.7200 |
| 2024-12-25 | 730.0400 | 728.3600 | 728.3600 | 731.7200 |
| 2024-12-24 | 729.7800 | 728.1000 | 728.1000 | 731.4600 |
| 2024-12-23 | 730.0600 | 728.3800 | 728.3800 | 731.7400 |
| 2024-12-22 | 729.7600 | 728.0800 | 728.0800 | 731.4400 |
| 2024-12-21 | 729.7600 | 728.0800 | 728.0800 | 731.4400 |
| 2024-12-20 | 729.8900 | 728.2100 | 728.2100 | 731.5700 |
| 2024-12-19 | 729.9200 | 728.2400 | 728.2400 | 731.6000 |
| 2024-12-18 | 728.8850 | 727.2100 | 727.2100 | 730.5600 |
| 2024-12-17 | 728.6850 | 727.0100 | 727.0100 | 730.3600 |
| 2024-12-16 | 728.6150 | 726.9400 | 726.9400 | 730.2900 |
| 2024-12-15 | 727.5800 | 725.9100 | 725.9100 | 729.2500 |
| 2024-12-14 | 727.5800 | 725.9100 | 725.9100 | 729.2500 |
| 2024-12-13 | 727.8150 | 726.1400 | 726.1400 | 729.4900 |
| 2024-12-12 | 727.2700 | 725.6000 | 725.6000 | 728.9400 |
| 2024-12-11 | 726.4000 | 724.7300 | 724.7300 | 728.0700 |
| 2024-12-10 | 725.3200 | 723.6500 | 723.6500 | 726.9900 |
| 2024-12-09 | 726.4400 | 724.7700 | 724.7700 | 728.1100 |
| 2024-12-08 | 727.3900 | 725.7200 | 725.7200 | 729.0600 |
| 2024-12-07 | 727.3900 | 725.7200 | 725.7200 | 729.0600 |
| 2024-12-06 | 727.4500 | 725.7800 | 725.7800 | 729.1200 |
| 2024-12-05 | 725.9700 | 724.3000 | 724.3000 | 727.6400 |
| 2024-12-04 | 726.6300 | 724.9600 | 724.9600 | 728.3000 |
| 2024-12-03 | 728.8550 | 727.1800 | 727.1800 | 730.5300 |
| 2024-12-02 | 727.3500 | 725.6800 | 725.6800 | 729.0200 |
| 2024-12-01 | 724.8950 | 723.2300 | 723.2300 | 726.5600 |
| 2024-11-30 | 724.8950 | 723.2300 | 723.2300 | 726.5600 |
| 2024-11-29 | 724.4850 | 722.8200 | 722.8200 | 726.1500 |
| 2024-11-28 | 724.6650 | 723.0000 | 723.0000 | 726.3300 |
| 2024-11-27 | 724.8900 | 723.3700 | 723.3700 | 726.4100 |
| 2024-11-26 | 725.4250 | 723.9000 | 723.9000 | 726.9500 |
| 2024-11-25 | 724.2300 | 722.7100 | 722.7100 | 725.7500 |
| 2024-11-24 | 725.0200 | 723.5000 | 723.5000 | 726.5400 |
| 2024-11-23 | 725.0200 | 723.5000 | 723.5000 | 726.5400 |
| 2024-11-22 | 724.8200 | 723.3000 | 723.3000 | 726.3400 |
| 2024-11-21 | 723.9400 | 722.4200 | 722.4200 | 725.4600 |
| 2024-11-20 | 724.7500 | 723.2300 | 723.2300 | 726.2700 |
| 2024-11-19 | 724.1600 | 722.6400 | 722.6400 | 725.6800 |
| 2024-11-18 | 724.0900 | 722.5700 | 722.5700 | 725.6100 |
| 2024-11-17 | 723.1600 | 721.6400 | 721.6400 | 724.6800 |
| 2024-11-16 | 723.1600 | 721.6400 | 721.6400 | 724.6800 |
沪公网安备 31010702001056号