| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-12-01 | 724.8950 | 723.2300 | 723.2300 | 726.5600 |
| 2024-11-30 | 724.8950 | 723.2300 | 723.2300 | 726.5600 |
| 2024-11-29 | 724.4850 | 722.8200 | 722.8200 | 726.1500 |
| 2024-11-28 | 724.6650 | 723.0000 | 723.0000 | 726.3300 |
| 2024-11-27 | 724.8900 | 723.3700 | 723.3700 | 726.4100 |
| 2024-11-26 | 725.4250 | 723.9000 | 723.9000 | 726.9500 |
| 2024-11-25 | 724.2300 | 722.7100 | 722.7100 | 725.7500 |
| 2024-11-24 | 725.0200 | 723.5000 | 723.5000 | 726.5400 |
| 2024-11-23 | 725.0200 | 723.5000 | 723.5000 | 726.5400 |
| 2024-11-22 | 724.8200 | 723.3000 | 723.3000 | 726.3400 |
| 2024-11-21 | 723.9400 | 722.4200 | 722.4200 | 725.4600 |
| 2024-11-20 | 724.7500 | 723.2300 | 723.2300 | 726.2700 |
| 2024-11-19 | 724.1600 | 722.6400 | 722.6400 | 725.6800 |
| 2024-11-18 | 724.0900 | 722.5700 | 722.5700 | 725.6100 |
| 2024-11-17 | 723.1600 | 721.6400 | 721.6400 | 724.6800 |
| 2024-11-16 | 723.1600 | 721.6400 | 721.6400 | 724.6800 |
| 2024-11-15 | 723.5100 | 721.9900 | 721.9900 | 725.0300 |
| 2024-11-14 | 723.1700 | 721.6500 | 721.6500 | 724.6900 |
| 2024-11-13 | 723.1500 | 721.6300 | 721.6300 | 724.6700 |
| 2024-11-12 | 723.5000 | 721.9800 | 721.9800 | 725.0200 |
| 2024-11-11 | 720.9550 | 719.4400 | 719.4400 | 722.4700 |
| 2024-11-10 | 718.6250 | 717.1200 | 717.1200 | 720.1300 |
| 2024-11-09 | 718.6250 | 717.1200 | 717.1200 | 720.1300 |
| 2024-11-08 | 718.1150 | 716.6100 | 716.6100 | 719.6200 |
| 2024-11-07 | 714.3700 | 712.8700 | 712.8700 | 715.8700 |
| 2024-11-06 | 718.1350 | 716.6300 | 716.6300 | 719.6400 |
| 2024-11-05 | 710.6350 | 709.1400 | 709.1400 | 712.1300 |
| 2024-11-04 | 710.1700 | 708.6800 | 708.6800 | 711.6600 |
| 2024-11-03 | 713.1150 | 711.6200 | 711.6200 | 714.6100 |
| 2024-11-02 | 713.1150 | 711.6200 | 711.6200 | 714.6100 |
| 2024-11-01 | 712.8350 | 711.3400 | 711.3400 | 714.3300 |
| 2024-10-31 | 712.0150 | 710.6600 | 710.6600 | 713.3700 |
| 2024-10-30 | 712.6350 | 711.2800 | 711.2800 | 713.9900 |
| 2024-10-29 | 713.6950 | 712.3400 | 712.3400 | 715.0500 |
| 2024-10-28 | 712.7850 | 711.4300 | 711.4300 | 714.1400 |
| 2024-10-27 | 712.3650 | 711.0100 | 711.0100 | 713.7200 |
| 2024-10-26 | 712.3650 | 711.0100 | 711.0100 | 713.7200 |
| 2024-10-25 | 712.2750 | 710.9200 | 710.9200 | 713.6300 |
| 2024-10-24 | 712.1650 | 710.8100 | 710.8100 | 713.5200 |
| 2024-10-23 | 712.9250 | 711.5700 | 711.5700 | 714.2800 |
| 2024-10-22 | 712.5450 | 711.1900 | 711.1900 | 713.9000 |
| 2024-10-21 | 711.6350 | 710.2800 | 710.2800 | 712.9900 |
| 2024-10-20 | 710.4400 | 709.0900 | 709.0900 | 711.7900 |
| 2024-10-19 | 710.4400 | 709.0900 | 709.0900 | 711.7900 |
| 2024-10-18 | 710.4100 | 709.0600 | 709.0600 | 711.7600 |
| 2024-10-17 | 712.4550 | 711.1000 | 711.1000 | 713.8100 |
| 2024-10-16 | 712.1650 | 710.8100 | 710.8100 | 713.5200 |
| 2024-10-15 | 712.1650 | 710.8100 | 710.8100 | 713.5200 |
| 2024-10-14 | 708.9450 | 707.6000 | 707.6000 | 710.2900 |
| 2024-10-13 | 706.8900 | 705.5500 | 705.5500 | 708.2300 |
| 2024-10-12 | 706.8900 | 705.5500 | 705.5500 | 708.2300 |
| 2024-10-11 | 706.8400 | 700.9800 | 705.5000 | 708.1800 |
| 2024-10-10 | 708.2350 | 702.3600 | 706.8900 | 709.5800 |
| 2024-10-09 | 708.3750 | 702.4900 | 707.0300 | 709.7200 |
| 2024-10-08 | 706.3800 | 700.5200 | 705.0400 | 707.7200 |
| 2024-10-07 | 706.8100 | 700.9500 | 705.4700 | 708.1500 |
| 2024-10-06 | 706.8100 | 700.9500 | 705.4700 | 708.1500 |
| 2024-10-05 | 706.8100 | 700.9500 | 705.4700 | 708.1500 |
| 2024-10-04 | 706.0100 | 700.1500 | 704.6700 | 707.3500 |
| 2024-10-03 | 703.6100 | 697.7700 | 702.2700 | 704.9500 |
| 2024-10-02 | 702.2700 | 696.4400 | 700.9400 | 703.6000 |
| 2024-10-01 | 702.2700 | 696.4400 | 700.9400 | 703.6000 |
| 2024-09-30 | 702.0700 | 696.2500 | 700.7400 | 703.4000 |
| 2024-09-28 | 701.3200 | 695.5000 | 699.9900 | 702.6500 |
| 2024-09-27 | 701.3300 | 695.5100 | 700.0000 | 702.6600 |
| 2024-09-26 | 702.0700 | 696.2500 | 700.7400 | 703.4000 |
| 2024-09-25 | 703.4400 | 697.6000 | 702.1000 | 704.7800 |
| 2024-09-24 | 703.4000 | 697.5600 | 702.0600 | 704.7400 |
| 2024-09-23 | 705.3700 | 699.5200 | 704.0300 | 706.7100 |
| 2024-09-21 | 704.9200 | 699.0700 | 703.5800 | 706.2600 |
| 2024-09-20 | 705.2600 | 699.4100 | 703.9200 | 706.6000 |
| 2024-09-19 | 707.0000 | 701.1400 | 705.6600 | 708.3400 |
| 2024-09-18 | 708.3850 | 702.5000 | 707.0400 | 709.7300 |
| 2024-09-17 | 709.9400 | 704.0500 | 708.5900 | 711.2900 |
| 2024-09-16 | 709.9400 | 704.0500 | 708.5900 | 711.2900 |
| 2024-09-15 | 709.9400 | 704.0500 | 708.5900 | 711.2900 |
| 2024-09-14 | 709.9400 | 704.0500 | 708.5900 | 711.2900 |
| 2024-09-13 | 709.5550 | 703.6700 | 708.2100 | 710.9000 |
| 2024-09-12 | 712.0550 | 706.1500 | 710.7000 | 713.4100 |
| 2024-09-11 | 712.1750 | 706.2600 | 710.8200 | 713.5300 |
| 2024-09-10 | 712.2950 | 706.3800 | 710.9400 | 713.6500 |
| 2024-09-09 | 711.5850 | 705.6800 | 710.2300 | 712.9400 |
| 2024-09-08 | 710.0100 | 704.1200 | 708.6600 | 711.3600 |
| 2024-09-07 | 710.0100 | 704.1200 | 708.6600 | 711.3600 |
| 2024-09-06 | 709.1850 | 703.3000 | 707.8400 | 710.5300 |
| 2024-09-05 | 709.5250 | 703.6400 | 708.1800 | 710.8700 |
| 2024-09-04 | 711.5500 | 705.6500 | 710.2000 | 712.9000 |
| 2024-09-03 | 712.3550 | 706.4400 | 711.0000 | 713.7100 |
| 2024-09-02 | 711.9850 | 706.0800 | 710.6300 | 713.3400 |
| 2024-09-01 | 709.3450 | 703.4600 | 708.0000 | 710.6900 |
| 2024-08-31 | 709.3450 | 703.4600 | 708.0000 | 710.6900 |
| 2024-08-30 | 709.2450 | 703.3600 | 707.9000 | 710.5900 |
| 2024-08-29 | 710.0100 | 704.1200 | 708.6600 | 711.3600 |
| 2024-08-28 | 712.7750 | 706.8600 | 711.4200 | 714.1300 |
| 2024-08-27 | 712.6950 | 706.7800 | 711.3400 | 714.0500 |
| 2024-08-26 | 712.4150 | 706.5000 | 711.0600 | 713.7700 |
| 2024-08-25 | 712.3150 | 706.4000 | 710.9600 | 713.6700 |
| 2024-08-24 | 712.3150 | 706.4000 | 710.9600 | 713.6700 |
| 2024-08-23 | 712.7550 | 706.8400 | 711.4000 | 714.1100 |
沪公网安备 31010702001056号