| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-08-17 | 716.1350 | 710.1900 | 714.7700 | 717.5000 |
| 2024-08-16 | 716.3950 | 710.4500 | 715.0300 | 717.7600 |
| 2024-08-15 | 717.6850 | 711.7300 | 716.3200 | 719.0500 |
| 2024-08-14 | 714.0850 | 708.1600 | 712.7300 | 715.4400 |
| 2024-08-13 | 715.8800 | 709.9400 | 714.5200 | 717.2400 |
| 2024-08-12 | 717.7350 | 711.7800 | 716.3700 | 719.1000 |
| 2024-08-11 | 717.0450 | 711.1000 | 715.6800 | 718.4100 |
| 2024-08-10 | 717.0450 | 711.1000 | 715.6800 | 718.4100 |
| 2024-08-09 | 716.9450 | 711.0000 | 715.5800 | 718.3100 |
| 2024-08-08 | 717.8350 | 711.8800 | 716.4700 | 719.2000 |
| 2024-08-07 | 717.9050 | 711.9500 | 716.5400 | 719.2700 |
| 2024-08-06 | 715.9100 | 709.9700 | 714.5500 | 717.2700 |
| 2024-08-05 | 713.1250 | 707.2100 | 711.7700 | 714.4800 |
| 2024-08-04 | 717.4350 | 711.4800 | 716.0700 | 718.8000 |
| 2024-08-03 | 717.4350 | 711.4800 | 716.0700 | 718.8000 |
| 2024-08-02 | 716.2450 | 710.3000 | 714.8800 | 717.6100 |
| 2024-08-01 | 724.6550 | 718.6400 | 723.2800 | 726.0300 |
| 2024-07-31 | 722.1950 | 716.2000 | 720.8200 | 723.5700 |
| 2024-07-30 | 725.1150 | 719.1000 | 723.7400 | 726.4900 |
| 2024-07-29 | 726.2200 | 720.1900 | 724.8400 | 727.6000 |
| 2024-07-28 | 725.2700 | 719.2500 | 723.8900 | 726.6500 |
| 2024-07-27 | 725.2700 | 719.2500 | 723.8900 | 726.6500 |
| 2024-07-26 | 725.0550 | 719.0400 | 723.6800 | 726.4300 |
| 2024-07-25 | 723.9650 | 717.9600 | 722.5900 | 725.3400 |
| 2024-07-24 | 726.5400 | 720.5100 | 725.1600 | 727.9200 |
| 2024-07-23 | 727.7100 | 721.6700 | 726.3300 | 729.0900 |
| 2024-07-22 | 727.5900 | 721.5500 | 726.2100 | 728.9700 |
| 2024-07-21 | 727.2100 | 721.1700 | 725.8300 | 728.5900 |
| 2024-07-20 | 727.2100 | 721.1700 | 725.8300 | 728.5900 |
| 2024-07-19 | 727.1900 | 721.1500 | 725.8100 | 728.5700 |
| 2024-07-18 | 726.2700 | 720.2400 | 724.8900 | 727.6500 |
| 2024-07-17 | 726.4100 | 720.3800 | 725.0300 | 727.7900 |
| 2024-07-16 | 727.0800 | 721.0500 | 725.7000 | 728.4600 |
| 2024-07-15 | 726.2300 | 720.2000 | 724.8500 | 727.6100 |
| 2024-07-14 | 725.2600 | 719.2400 | 723.8800 | 726.6400 |
| 2024-07-13 | 725.2600 | 719.2400 | 723.8800 | 726.6400 |
| 2024-07-12 | 725.2400 | 719.2200 | 723.8600 | 726.6200 |
| 2024-07-11 | 726.0600 | 720.0300 | 724.6800 | 727.4400 |
| 2024-07-10 | 727.8200 | 721.7800 | 726.4400 | 729.2000 |
| 2024-07-09 | 727.4800 | 721.4400 | 726.1000 | 728.8600 |
| 2024-07-08 | 727.0900 | 721.0600 | 725.7100 | 728.4700 |
| 2024-07-07 | 727.0600 | 721.0300 | 725.6800 | 728.4400 |
| 2024-07-06 | 727.0600 | 721.0300 | 725.6800 | 728.4400 |
| 2024-07-05 | 727.0700 | 721.0400 | 725.6900 | 728.4500 |
| 2024-07-04 | 727.0400 | 721.0100 | 725.6600 | 728.4200 |
| 2024-07-03 | 727.2500 | 721.2100 | 725.8700 | 728.6300 |
| 2024-07-02 | 727.3500 | 721.3100 | 725.9700 | 728.7300 |
| 2024-07-01 | 727.0600 | 721.0300 | 725.6800 | 728.4400 |
| 2024-06-30 | 726.9500 | 720.9200 | 725.5700 | 728.3300 |
| 2024-06-29 | 726.9500 | 720.9200 | 725.5700 | 728.3300 |
| 2024-06-28 | 726.9500 | 720.9200 | 725.5700 | 728.3300 |
| 2024-06-27 | 727.1000 | 721.0600 | 725.7200 | 728.4800 |
| 2024-06-26 | 726.8900 | 720.8600 | 725.5100 | 728.2700 |
| 2024-06-25 | 726.5200 | 720.4900 | 725.1400 | 727.9000 |
| 2024-06-24 | 726.1400 | 720.1100 | 724.7600 | 727.5200 |
| 2024-06-23 | 726.3200 | 720.2900 | 724.9400 | 727.7000 |
| 2024-06-22 | 726.3200 | 720.2900 | 724.9400 | 727.7000 |
| 2024-06-21 | 726.3200 | 720.2900 | 724.9400 | 727.7000 |
| 2024-06-20 | 726.2700 | 720.2400 | 724.8900 | 727.6500 |
| 2024-06-19 | 725.9400 | 719.9100 | 724.5600 | 727.3200 |
| 2024-06-18 | 725.6700 | 719.6500 | 724.2900 | 727.0500 |
| 2024-06-17 | 725.8400 | 719.8200 | 724.4600 | 727.2200 |
| 2024-06-16 | 725.8000 | 719.7800 | 724.4200 | 727.1800 |
| 2024-06-15 | 725.8000 | 719.7800 | 724.4200 | 727.1800 |
| 2024-06-14 | 725.8000 | 719.7800 | 724.4200 | 727.1800 |
| 2024-06-13 | 725.4300 | 719.4100 | 724.0500 | 726.8100 |
| 2024-06-12 | 724.1950 | 718.1900 | 722.8200 | 725.5700 |
| 2024-06-11 | 725.6700 | 719.6500 | 724.2900 | 727.0500 |
| 2024-06-10 | 724.9950 | 718.9800 | 723.6200 | 726.3700 |
| 2024-06-09 | 724.9950 | 718.9800 | 723.6200 | 726.3700 |
| 2024-06-08 | 724.9950 | 718.9800 | 723.6200 | 726.3700 |
| 2024-06-07 | 724.8950 | 718.8800 | 723.5200 | 726.2700 |
| 2024-06-06 | 724.7550 | 718.7400 | 723.3800 | 726.1300 |
| 2024-06-05 | 724.9750 | 718.9600 | 723.6000 | 726.3500 |
| 2024-06-04 | 724.2650 | 718.2600 | 722.8900 | 725.6400 |
| 2024-06-03 | 724.4950 | 718.4900 | 723.1200 | 725.8700 |
| 2024-06-02 | 724.3950 | 718.3900 | 723.0200 | 725.7700 |
| 2024-06-01 | 724.3950 | 718.3900 | 723.0200 | 725.7700 |
| 2024-05-31 | 724.3950 | 718.3900 | 723.0200 | 725.7700 |
| 2024-05-30 | 723.3350 | 717.3400 | 721.9600 | 724.7100 |
| 2024-05-29 | 725.1650 | 719.1500 | 723.7900 | 726.5400 |
| 2024-05-28 | 724.7350 | 718.7200 | 723.3600 | 726.1100 |
| 2024-05-27 | 724.6650 | 718.6500 | 723.2900 | 726.0400 |
| 2024-05-26 | 724.5750 | 718.5700 | 723.2000 | 725.9500 |
| 2024-05-25 | 724.5750 | 718.5700 | 723.2000 | 725.9500 |
| 2024-05-24 | 724.5550 | 718.5500 | 723.1800 | 725.9300 |
| 2024-05-23 | 724.4750 | 718.4700 | 723.1000 | 725.8500 |
| 2024-05-22 | 724.2950 | 718.2900 | 722.9200 | 725.6700 |
| 2024-05-21 | 724.0050 | 718.0000 | 722.6300 | 725.3800 |
| 2024-05-20 | 723.7250 | 717.7200 | 722.3500 | 725.1000 |
| 2024-05-19 | 722.6450 | 716.6500 | 721.2700 | 724.0200 |
| 2024-05-18 | 722.6450 | 716.6500 | 721.2700 | 724.0200 |
| 2024-05-17 | 722.6250 | 716.6300 | 721.2500 | 724.0000 |
| 2024-05-16 | 722.3850 | 716.3900 | 721.0100 | 723.7600 |
| 2024-05-15 | 722.0950 | 716.1000 | 720.7200 | 723.4700 |
| 2024-05-14 | 723.5950 | 717.5900 | 722.2200 | 724.9700 |
| 2024-05-13 | 723.5050 | 717.5000 | 722.1300 | 724.8800 |
| 2024-05-12 | 722.9050 | 716.9100 | 721.5300 | 724.2800 |
| 2024-05-11 | 722.9050 | 716.9100 | 721.5300 | 724.2800 |
沪公网安备 31010702001056号