| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-05-22 | 724.2950 | 718.2900 | 722.9200 | 725.6700 |
| 2024-05-21 | 724.0050 | 718.0000 | 722.6300 | 725.3800 |
| 2024-05-20 | 723.7250 | 717.7200 | 722.3500 | 725.1000 |
| 2024-05-19 | 722.6450 | 716.6500 | 721.2700 | 724.0200 |
| 2024-05-18 | 722.6450 | 716.6500 | 721.2700 | 724.0200 |
| 2024-05-17 | 722.6250 | 716.6300 | 721.2500 | 724.0000 |
| 2024-05-16 | 722.3850 | 716.3900 | 721.0100 | 723.7600 |
| 2024-05-15 | 722.0950 | 716.1000 | 720.7200 | 723.4700 |
| 2024-05-14 | 723.5950 | 717.5900 | 722.2200 | 724.9700 |
| 2024-05-13 | 723.5050 | 717.5000 | 722.1300 | 724.8800 |
| 2024-05-12 | 722.9050 | 716.9100 | 721.5300 | 724.2800 |
| 2024-05-11 | 722.9050 | 716.9100 | 721.5300 | 724.2800 |
| 2024-05-10 | 722.8650 | 716.8700 | 721.4900 | 724.2400 |
| 2024-05-09 | 722.4350 | 716.4400 | 721.0600 | 723.8100 |
| 2024-05-08 | 722.6550 | 716.6600 | 721.2800 | 724.0300 |
| 2024-05-07 | 722.1350 | 716.1400 | 720.7600 | 723.5100 |
| 2024-05-06 | 721.0300 | 715.0400 | 719.6600 | 722.4000 |
| 2024-05-05 | 725.5600 | 719.5400 | 724.1800 | 726.9400 |
| 2024-05-04 | 725.5600 | 719.5400 | 724.1800 | 726.9400 |
| 2024-05-03 | 725.5600 | 719.5400 | 724.1800 | 726.9400 |
| 2024-05-02 | 725.5600 | 719.5400 | 724.1800 | 726.9400 |
| 2024-05-01 | 725.5600 | 719.5400 | 724.1800 | 726.9400 |
| 2024-04-30 | 724.3250 | 718.3200 | 722.9500 | 725.7000 |
| 2024-04-29 | 723.7650 | 717.7600 | 722.3900 | 725.1400 |
| 2024-04-28 | 724.8650 | 718.8500 | 723.4900 | 726.2400 |
| 2024-04-27 | 724.8650 | 718.8500 | 723.4900 | 726.2400 |
| 2024-04-26 | 724.8650 | 718.8500 | 723.4900 | 726.2400 |
| 2024-04-25 | 724.1250 | 718.1200 | 722.7500 | 725.5000 |
| 2024-04-24 | 724.8250 | 718.8100 | 723.4500 | 726.2000 |
| 2024-04-23 | 724.7350 | 718.7200 | 723.3600 | 726.1100 |
| 2024-04-22 | 724.6050 | 718.5900 | 723.2300 | 725.9800 |
| 2024-04-21 | 724.1550 | 718.1500 | 722.7800 | 725.5300 |
| 2024-04-20 | 724.1550 | 718.1500 | 722.7800 | 725.5300 |
| 2024-04-19 | 724.2550 | 718.2500 | 722.8800 | 725.6300 |
| 2024-04-18 | 724.0550 | 718.0500 | 722.6800 | 725.4300 |
| 2024-04-17 | 724.1250 | 718.1200 | 722.7500 | 725.5000 |
| 2024-04-16 | 724.0650 | 718.0600 | 722.6900 | 725.4400 |
| 2024-04-15 | 724.0650 | 718.0600 | 722.6900 | 725.4400 |
| 2024-04-14 | 723.9550 | 717.9500 | 722.5800 | 725.3300 |
| 2024-04-13 | 723.9550 | 717.9500 | 722.5800 | 725.3300 |
| 2024-04-12 | 723.9650 | 717.9600 | 722.5900 | 725.3400 |
| 2024-04-11 | 723.9550 | 717.9500 | 722.5800 | 725.3300 |
| 2024-04-10 | 723.6450 | 717.6400 | 722.2700 | 725.0200 |
| 2024-04-09 | 723.4650 | 717.4600 | 722.0900 | 724.8400 |
| 2024-04-08 | 723.3050 | 717.3100 | 721.9300 | 724.6800 |
| 2024-04-07 | 724.3650 | 718.3600 | 722.9900 | 725.7400 |
| 2024-04-06 | 724.3650 | 718.3600 | 722.9900 | 725.7400 |
| 2024-04-05 | 724.3650 | 718.3600 | 722.9900 | 725.7400 |
| 2024-04-04 | 724.3650 | 718.3600 | 722.9900 | 725.7400 |
| 2024-04-03 | 723.2850 | 717.2900 | 721.9100 | 724.6600 |
| 2024-04-02 | 723.5150 | 717.5100 | 722.1400 | 724.8900 |
| 2024-04-01 | 723.3050 | 717.3100 | 721.9300 | 724.6800 |
| 2024-03-31 | 722.4550 | 716.4600 | 721.0800 | 723.8300 |
| 2024-03-30 | 722.4550 | 716.4600 | 721.0800 | 723.8300 |
| 2024-03-29 | 722.4050 | 716.4100 | 721.0300 | 723.7800 |
| 2024-03-28 | 722.8850 | 716.8900 | 721.5100 | 724.2600 |
| 2024-03-27 | 722.9750 | 716.9800 | 721.6000 | 724.3500 |
| 2024-03-26 | 722.0500 | 716.0600 | 720.6800 | 723.4200 |
| 2024-03-25 | 721.3400 | 715.3500 | 719.9700 | 722.7100 |
| 2024-03-24 | 723.1350 | 717.1400 | 721.7600 | 724.5100 |
| 2024-03-23 | 723.1350 | 717.1400 | 721.7600 | 724.5100 |
| 2024-03-22 | 723.1250 | 717.1300 | 721.7500 | 724.5000 |
| 2024-03-21 | 720.1650 | 714.1900 | 718.8000 | 721.5300 |
| 2024-03-20 | 720.1150 | 714.1400 | 718.7500 | 721.4800 |
| 2024-03-19 | 720.1450 | 714.1700 | 718.7800 | 721.5100 |
| 2024-03-18 | 720.1900 | 714.7900 | 718.8200 | 721.5600 |
| 2024-03-17 | 720.0600 | 714.6600 | 718.6900 | 721.4300 |
| 2024-03-16 | 720.0600 | 714.6600 | 718.6900 | 721.4300 |
| 2024-03-15 | 719.9500 | 714.5500 | 718.5800 | 721.3200 |
| 2024-03-14 | 719.7700 | 714.3700 | 718.4000 | 721.1400 |
| 2024-03-13 | 719.1600 | 713.7700 | 717.7900 | 720.5300 |
| 2024-03-12 | 718.4950 | 713.1100 | 717.1300 | 719.8600 |
| 2024-03-11 | 718.5950 | 713.2100 | 717.2300 | 719.9600 |
| 2024-03-10 | 719.0950 | 713.7100 | 717.7300 | 720.4600 |
| 2024-03-09 | 719.0950 | 713.7100 | 717.7300 | 720.4600 |
| 2024-03-08 | 718.9550 | 713.5700 | 717.5900 | 720.3200 |
| 2024-03-07 | 719.6500 | 714.2500 | 718.2800 | 721.0200 |
| 2024-03-06 | 720.1800 | 714.7800 | 718.8100 | 721.5500 |
| 2024-03-05 | 720.0400 | 714.6400 | 718.6700 | 721.4100 |
| 2024-03-04 | 720.2500 | 714.8500 | 718.8800 | 721.6200 |
| 2024-03-03 | 720.0400 | 714.6400 | 718.6700 | 721.4100 |
| 2024-03-02 | 720.0400 | 714.6400 | 718.6700 | 721.4100 |
| 2024-03-01 | 720.0400 | 714.6400 | 718.6700 | 721.4100 |
| 2024-02-29 | 719.1900 | 713.8000 | 717.8200 | 720.5600 |
| 2024-02-28 | 720.1600 | 714.7600 | 718.7900 | 721.5300 |
| 2024-02-27 | 720.1500 | 714.7500 | 718.7800 | 721.5200 |
| 2024-02-26 | 720.1200 | 714.7200 | 718.7500 | 721.4900 |
| 2024-02-25 | 720.0000 | 714.6000 | 718.6300 | 721.3700 |
| 2024-02-24 | 720.0000 | 714.6000 | 718.6300 | 721.3700 |
| 2024-02-23 | 720.0900 | 714.6900 | 718.7200 | 721.4600 |
| 2024-02-22 | 719.8300 | 714.4300 | 718.4600 | 721.2000 |
| 2024-02-21 | 719.3400 | 713.9500 | 717.9700 | 720.7100 |
| 2024-02-20 | 719.5300 | 714.1400 | 718.1600 | 720.9000 |
| 2024-02-19 | 720.1800 | 714.7800 | 718.8100 | 721.5500 |
| 2024-02-18 | 721.2600 | 715.8500 | 719.8900 | 722.6300 |
| 2024-02-17 | 721.2600 | 715.8500 | 719.8900 | 722.6300 |
| 2024-02-16 | 721.2600 | 715.8500 | 719.8900 | 722.6300 |
| 2024-02-15 | 721.2600 | 715.8500 | 719.8900 | 722.6300 |
| 2024-02-14 | 721.2600 | 715.8500 | 719.8900 | 722.6300 |
沪公网安备 31010702001056号