| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-03-01 | 720.0400 | 714.6400 | 718.6700 | 721.4100 |
| 2024-02-29 | 719.1900 | 713.8000 | 717.8200 | 720.5600 |
| 2024-02-28 | 720.1600 | 714.7600 | 718.7900 | 721.5300 |
| 2024-02-27 | 720.1500 | 714.7500 | 718.7800 | 721.5200 |
| 2024-02-26 | 720.1200 | 714.7200 | 718.7500 | 721.4900 |
| 2024-02-25 | 720.0000 | 714.6000 | 718.6300 | 721.3700 |
| 2024-02-24 | 720.0000 | 714.6000 | 718.6300 | 721.3700 |
| 2024-02-23 | 720.0900 | 714.6900 | 718.7200 | 721.4600 |
| 2024-02-22 | 719.8300 | 714.4300 | 718.4600 | 721.2000 |
| 2024-02-21 | 719.3400 | 713.9500 | 717.9700 | 720.7100 |
| 2024-02-20 | 719.5300 | 714.1400 | 718.1600 | 720.9000 |
| 2024-02-19 | 720.1800 | 714.7800 | 718.8100 | 721.5500 |
| 2024-02-18 | 721.2600 | 715.8500 | 719.8900 | 722.6300 |
| 2024-02-17 | 721.2600 | 715.8500 | 719.8900 | 722.6300 |
| 2024-02-16 | 721.2600 | 715.8500 | 719.8900 | 722.6300 |
| 2024-02-15 | 721.2600 | 715.8500 | 719.8900 | 722.6300 |
| 2024-02-14 | 721.2600 | 715.8500 | 719.8900 | 722.6300 |
| 2024-02-13 | 719.7200 | 714.3200 | 718.3500 | 721.0900 |
| 2024-02-12 | 719.7200 | 714.3200 | 718.3500 | 721.0900 |
| 2024-02-11 | 719.7200 | 714.3200 | 718.3500 | 721.0900 |
| 2024-02-10 | 719.7200 | 714.3200 | 718.3500 | 721.0900 |
| 2024-02-09 | 719.7200 | 714.3200 | 718.3500 | 721.0900 |
| 2024-02-08 | 720.0400 | 714.6400 | 718.6700 | 721.4100 |
| 2024-02-07 | 719.8600 | 714.4600 | 718.4900 | 721.2300 |
| 2024-02-06 | 719.3700 | 713.9800 | 718.0000 | 720.7400 |
| 2024-02-05 | 720.2100 | 714.8100 | 718.8400 | 721.5800 |
| 2024-02-04 | 719.7100 | 714.3100 | 718.3400 | 721.0800 |
| 2024-02-03 | 719.7100 | 714.3100 | 718.3400 | 721.0800 |
| 2024-02-02 | 719.6600 | 714.2600 | 718.2900 | 721.0300 |
| 2024-02-01 | 718.3750 | 712.9900 | 717.0100 | 719.7400 |
| 2024-01-31 | 717.1500 | 711.7700 | 715.7900 | 718.5100 |
| 2024-01-30 | 718.1600 | 712.7800 | 716.8000 | 719.5200 |
| 2024-01-29 | 718.3550 | 712.9700 | 716.9900 | 719.7200 |
| 2024-01-28 | 718.1000 | 712.7200 | 716.7400 | 719.4600 |
| 2024-01-27 | 718.1000 | 712.7200 | 716.7400 | 719.4600 |
| 2024-01-26 | 718.1000 | 712.7200 | 716.7400 | 719.4600 |
| 2024-01-25 | 717.5500 | 712.1700 | 716.1900 | 718.9100 |
| 2024-01-24 | 715.6400 | 710.2700 | 714.2800 | 717.0000 |
| 2024-01-23 | 717.6900 | 712.3100 | 716.3300 | 719.0500 |
| 2024-01-22 | 719.7200 | 714.3200 | 718.3500 | 721.0900 |
| 2024-01-21 | 719.7100 | 714.3100 | 718.3400 | 721.0800 |
| 2024-01-20 | 719.7100 | 714.3100 | 718.3400 | 721.0800 |
| 2024-01-19 | 719.8200 | 714.4200 | 718.4500 | 721.1900 |
| 2024-01-18 | 720.0000 | 714.6000 | 718.6300 | 721.3700 |
| 2024-01-17 | 719.9900 | 714.5900 | 718.6200 | 721.3600 |
| 2024-01-16 | 719.4700 | 714.0800 | 718.1000 | 720.8400 |
| 2024-01-15 | 717.5500 | 712.1700 | 716.1900 | 718.9100 |
| 2024-01-14 | 717.1100 | 711.7300 | 715.7500 | 718.4700 |
| 2024-01-13 | 717.1100 | 711.7300 | 715.7500 | 718.4700 |
| 2024-01-12 | 717.1100 | 711.7300 | 715.7500 | 718.4700 |
| 2024-01-11 | 717.2100 | 711.8300 | 715.8500 | 718.5700 |
| 2024-01-10 | 717.5900 | 712.2100 | 716.2300 | 718.9500 |
| 2024-01-09 | 717.1600 | 711.7800 | 715.8000 | 718.5200 |
| 2024-01-08 | 715.8200 | 710.4500 | 714.4600 | 717.1800 |
| 2024-01-07 | 715.0700 | 709.7100 | 713.7100 | 716.4300 |
| 2024-01-06 | 715.0700 | 709.7100 | 713.7100 | 716.4300 |
| 2024-01-05 | 714.4750 | 709.1200 | 713.1200 | 715.8300 |
| 2024-01-04 | 716.2800 | 710.9100 | 714.9200 | 717.6400 |
| 2024-01-03 | 715.4800 | 710.1100 | 714.1200 | 716.8400 |
| 2024-01-02 | 714.7650 | 709.4100 | 713.4100 | 716.1200 |
| 2024-01-01 | 710.3650 | 705.0400 | 709.0200 | 711.7100 |
| 2023-12-31 | 710.3650 | 705.0400 | 709.0200 | 711.7100 |
| 2023-12-30 | 710.3650 | 705.0400 | 709.0200 | 711.7100 |
| 2023-12-29 | 710.1850 | 704.8600 | 708.8400 | 711.5300 |
| 2023-12-28 | 711.1050 | 705.7700 | 709.7500 | 712.4600 |
| 2023-12-27 | 714.5050 | 709.1500 | 713.1500 | 715.8600 |
| 2023-12-26 | 714.6950 | 709.3400 | 713.3400 | 716.0500 |
| 2023-12-25 | 713.9950 | 708.6400 | 712.6400 | 715.3500 |
| 2023-12-24 | 713.9350 | 708.5800 | 712.5800 | 715.2900 |
| 2023-12-23 | 713.9350 | 708.5800 | 712.5800 | 715.2900 |
| 2023-12-22 | 713.6850 | 708.3400 | 712.3300 | 715.0400 |
| 2023-12-21 | 714.1550 | 708.8000 | 712.8000 | 715.5100 |
| 2023-12-20 | 714.0050 | 708.6500 | 712.6500 | 715.3600 |
| 2023-12-19 | 712.2050 | 706.8700 | 710.8500 | 713.5600 |
| 2023-12-18 | 713.7550 | 708.4100 | 712.4000 | 715.1100 |
| 2023-12-17 | 712.5050 | 707.1600 | 711.1500 | 713.8600 |
| 2023-12-16 | 712.5050 | 707.1600 | 711.1500 | 713.8600 |
| 2023-12-15 | 712.1450 | 706.8100 | 710.7900 | 713.5000 |
| 2023-12-14 | 711.4450 | 706.0400 | 710.0200 | 712.8700 |
| 2023-12-13 | 717.8150 | 712.3600 | 716.3800 | 719.2500 |
| 2023-12-12 | 718.0950 | 712.6400 | 716.6600 | 719.5300 |
| 2023-12-11 | 718.1750 | 712.7200 | 716.7400 | 719.6100 |
| 2023-12-10 | 717.4600 | 712.0100 | 716.0300 | 718.8900 |
| 2023-12-09 | 717.4600 | 712.0100 | 716.0300 | 718.8900 |
| 2023-12-08 | 717.0400 | 711.5900 | 715.6100 | 718.4700 |
| 2023-12-07 | 715.7100 | 710.2700 | 714.2800 | 717.1400 |
| 2023-12-06 | 716.3800 | 710.9400 | 714.9500 | 717.8100 |
| 2023-12-05 | 714.8500 | 709.4200 | 713.4200 | 716.2800 |
| 2023-12-04 | 714.5900 | 709.1600 | 713.1600 | 716.0200 |
| 2023-12-03 | 713.2750 | 707.8600 | 711.8500 | 714.7000 |
| 2023-12-02 | 713.2750 | 707.8600 | 711.8500 | 714.7000 |
| 2023-12-01 | 714.4200 | 708.9900 | 712.9900 | 715.8500 |
| 2023-11-30 | 714.0800 | 708.6500 | 712.6500 | 715.5100 |
| 2023-11-29 | 713.5250 | 708.1100 | 712.1000 | 714.9500 |
| 2023-11-28 | 714.7300 | 709.3000 | 713.3000 | 716.1600 |
| 2023-11-27 | 715.7300 | 710.2900 | 714.3000 | 717.1600 |
| 2023-11-26 | 715.3300 | 709.9000 | 713.9000 | 716.7600 |
| 2023-11-25 | 715.3300 | 709.9000 | 713.9000 | 716.7600 |
| 2023-11-24 | 715.4000 | 709.9700 | 713.9700 | 716.8300 |
沪公网安备 31010702001056号