| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2023-12-23 | 713.9350 | 708.5800 | 712.5800 | 715.2900 |
| 2023-12-22 | 713.6850 | 708.3400 | 712.3300 | 715.0400 |
| 2023-12-21 | 714.1550 | 708.8000 | 712.8000 | 715.5100 |
| 2023-12-20 | 714.0050 | 708.6500 | 712.6500 | 715.3600 |
| 2023-12-19 | 712.2050 | 706.8700 | 710.8500 | 713.5600 |
| 2023-12-18 | 713.7550 | 708.4100 | 712.4000 | 715.1100 |
| 2023-12-17 | 712.5050 | 707.1600 | 711.1500 | 713.8600 |
| 2023-12-16 | 712.5050 | 707.1600 | 711.1500 | 713.8600 |
| 2023-12-15 | 712.1450 | 706.8100 | 710.7900 | 713.5000 |
| 2023-12-14 | 711.4450 | 706.0400 | 710.0200 | 712.8700 |
| 2023-12-13 | 717.8150 | 712.3600 | 716.3800 | 719.2500 |
| 2023-12-12 | 718.0950 | 712.6400 | 716.6600 | 719.5300 |
| 2023-12-11 | 718.1750 | 712.7200 | 716.7400 | 719.6100 |
| 2023-12-10 | 717.4600 | 712.0100 | 716.0300 | 718.8900 |
| 2023-12-09 | 717.4600 | 712.0100 | 716.0300 | 718.8900 |
| 2023-12-08 | 717.0400 | 711.5900 | 715.6100 | 718.4700 |
| 2023-12-07 | 715.7100 | 710.2700 | 714.2800 | 717.1400 |
| 2023-12-06 | 716.3800 | 710.9400 | 714.9500 | 717.8100 |
| 2023-12-05 | 714.8500 | 709.4200 | 713.4200 | 716.2800 |
| 2023-12-04 | 714.5900 | 709.1600 | 713.1600 | 716.0200 |
| 2023-12-03 | 713.2750 | 707.8600 | 711.8500 | 714.7000 |
| 2023-12-02 | 713.2750 | 707.8600 | 711.8500 | 714.7000 |
| 2023-12-01 | 714.4200 | 708.9900 | 712.9900 | 715.8500 |
| 2023-11-30 | 714.0800 | 708.6500 | 712.6500 | 715.5100 |
| 2023-11-29 | 713.5250 | 708.1100 | 712.1000 | 714.9500 |
| 2023-11-28 | 714.7300 | 709.3000 | 713.3000 | 716.1600 |
| 2023-11-27 | 715.7300 | 710.2900 | 714.3000 | 717.1600 |
| 2023-11-26 | 715.3300 | 709.9000 | 713.9000 | 716.7600 |
| 2023-11-25 | 715.3300 | 709.9000 | 713.9000 | 716.7600 |
| 2023-11-24 | 715.4000 | 709.9700 | 713.9700 | 716.8300 |
| 2023-11-23 | 715.1900 | 709.7600 | 713.7600 | 716.6200 |
| 2023-11-22 | 716.6500 | 711.2100 | 715.2200 | 718.0800 |
| 2023-11-21 | 714.3900 | 708.9600 | 712.9600 | 715.8200 |
| 2023-11-20 | 717.3500 | 711.9000 | 715.9200 | 718.7800 |
| 2023-11-19 | 721.8650 | 716.3800 | 720.4200 | 723.3100 |
| 2023-11-18 | 721.8650 | 716.3800 | 720.4200 | 723.3100 |
| 2023-11-17 | 721.7850 | 716.3000 | 720.3400 | 723.2300 |
| 2023-11-16 | 724.6750 | 719.1700 | 723.2300 | 726.1200 |
| 2023-11-15 | 725.1850 | 719.6800 | 723.7400 | 726.6300 |
| 2023-11-14 | 725.8150 | 720.3000 | 724.3600 | 727.2700 |
| 2023-11-13 | 729.5800 | 724.0400 | 728.1200 | 731.0400 |
| 2023-11-12 | 728.9850 | 723.4500 | 727.5300 | 730.4400 |
| 2023-11-11 | 728.9850 | 723.4500 | 727.5300 | 730.4400 |
| 2023-11-10 | 729.4200 | 723.8800 | 727.9600 | 730.8800 |
| 2023-11-09 | 728.8350 | 723.3000 | 727.3800 | 730.2900 |
| 2023-11-08 | 728.5050 | 722.9700 | 727.0500 | 729.9600 |
| 2023-11-07 | 728.4250 | 722.8900 | 726.9700 | 729.8800 |
| 2023-11-06 | 727.4650 | 721.9400 | 726.0100 | 728.9200 |
| 2023-11-05 | 727.9850 | 722.4600 | 726.5300 | 729.4400 |
| 2023-11-04 | 727.9850 | 722.4600 | 726.5300 | 729.4400 |
| 2023-11-03 | 730.6300 | 725.0800 | 729.1700 | 732.0900 |
| 2023-11-02 | 731.9200 | 726.3600 | 730.4600 | 733.3800 |
| 2023-11-01 | 732.2300 | 726.6700 | 730.7700 | 733.6900 |
| 2023-10-31 | 732.1500 | 726.5900 | 730.6900 | 733.6100 |
| 2023-10-30 | 731.8000 | 726.2400 | 730.3400 | 733.2600 |
| 2023-10-29 | 732.1800 | 726.6200 | 730.7200 | 733.6400 |
| 2023-10-28 | 732.1800 | 726.6200 | 730.7200 | 733.6400 |
| 2023-10-27 | 732.1600 | 726.6000 | 730.7000 | 733.6200 |
| 2023-10-26 | 732.1400 | 726.5800 | 730.6800 | 733.6000 |
| 2023-10-25 | 732.1600 | 726.6000 | 730.7000 | 733.6200 |
| 2023-10-24 | 731.5500 | 725.9900 | 730.0900 | 733.0100 |
| 2023-10-23 | 731.4200 | 725.8600 | 729.9600 | 732.8800 |
| 2023-10-22 | 731.9500 | 726.3900 | 730.4900 | 733.4100 |
| 2023-10-21 | 731.9500 | 726.3900 | 730.4900 | 733.4100 |
| 2023-10-20 | 731.9700 | 726.4100 | 730.5100 | 733.4300 |
| 2023-10-19 | 731.7900 | 726.2300 | 730.3300 | 733.2500 |
| 2023-10-18 | 732.0800 | 726.5200 | 730.6200 | 733.5400 |
| 2023-10-17 | 731.7200 | 726.1600 | 730.2600 | 733.1800 |
| 2023-10-16 | 731.5500 | 725.9900 | 730.0900 | 733.0100 |
| 2023-10-15 | 730.9900 | 725.4400 | 729.5300 | 732.4500 |
| 2023-10-14 | 730.9900 | 725.4400 | 729.5300 | 732.4500 |
| 2023-10-13 | 731.0400 | 725.4900 | 729.5800 | 732.5000 |
| 2023-10-12 | 730.8000 | 725.2500 | 729.3400 | 732.2600 |
| 2023-10-11 | 730.5300 | 724.9800 | 729.0700 | 731.9900 |
| 2023-10-10 | 729.7900 | 724.2400 | 728.3300 | 731.2500 |
| 2023-10-09 | 729.6500 | 724.1100 | 728.1900 | 731.1100 |
| 2023-10-08 | 730.3100 | 724.7600 | 728.8500 | 731.7700 |
| 2023-10-07 | 730.3100 | 724.7600 | 728.8500 | 731.7700 |
| 2023-10-06 | 730.3100 | 724.7600 | 728.8500 | 731.7700 |
| 2023-10-05 | 730.3100 | 724.7600 | 728.8500 | 731.7700 |
| 2023-10-04 | 730.3100 | 724.7600 | 728.8500 | 731.7700 |
| 2023-10-03 | 730.3100 | 724.7600 | 728.8500 | 731.7700 |
| 2023-10-02 | 730.3100 | 724.7600 | 728.8500 | 731.7700 |
| 2023-10-01 | 730.3100 | 724.7600 | 728.8500 | 731.7700 |
| 2023-09-30 | 730.3100 | 724.7600 | 728.8500 | 731.7700 |
| 2023-09-29 | 730.3100 | 724.7600 | 728.8500 | 731.7700 |
| 2023-09-28 | 729.9400 | 724.3900 | 728.4800 | 731.4000 |
| 2023-09-27 | 731.2700 | 725.7100 | 729.8100 | 732.7300 |
| 2023-09-26 | 731.5600 | 726.0000 | 730.1000 | 733.0200 |
| 2023-09-25 | 731.6300 | 726.0700 | 730.1700 | 733.0900 |
| 2023-09-24 | 730.3400 | 724.7900 | 728.8800 | 731.8000 |
| 2023-09-23 | 730.3400 | 724.7900 | 728.8800 | 731.8000 |
| 2023-09-22 | 730.2900 | 724.7400 | 728.8300 | 731.7500 |
| 2023-09-21 | 731.2200 | 725.6600 | 729.7600 | 732.6800 |
| 2023-09-20 | 728.9350 | 723.4000 | 727.4800 | 730.3900 |
| 2023-09-19 | 730.0700 | 724.5200 | 728.6100 | 731.5300 |
| 2023-09-18 | 729.3250 | 722.6200 | 727.8700 | 730.7800 |
| 2023-09-17 | 727.7450 | 721.0500 | 726.2900 | 729.2000 |
| 2023-09-16 | 727.7450 | 721.0500 | 726.2900 | 729.2000 |
沪公网安备 31010702001056号