| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2023-09-17 | 727.7450 | 721.0500 | 726.2900 | 729.2000 |
| 2023-09-16 | 727.7450 | 721.0500 | 726.2900 | 729.2000 |
| 2023-09-15 | 727.6450 | 720.9500 | 726.1900 | 729.1000 |
| 2023-09-14 | 728.1350 | 721.4400 | 726.6800 | 729.5900 |
| 2023-09-13 | 727.2450 | 720.5600 | 725.7900 | 728.7000 |
| 2023-09-12 | 729.4150 | 722.7100 | 727.9600 | 730.8700 |
| 2023-09-11 | 728.9400 | 721.6500 | 727.4800 | 730.4000 |
| 2023-09-10 | 734.3900 | 727.0500 | 732.9200 | 735.8600 |
| 2023-09-09 | 734.3900 | 727.0500 | 732.9200 | 735.8600 |
| 2023-09-08 | 734.3000 | 726.9600 | 732.8300 | 735.7700 |
| 2023-09-07 | 732.9300 | 725.6000 | 731.4600 | 734.4000 |
| 2023-09-06 | 731.7200 | 724.4000 | 730.2600 | 733.1800 |
| 2023-09-05 | 730.3400 | 723.0400 | 728.8800 | 731.8000 |
| 2023-09-04 | 727.3200 | 720.0500 | 725.8700 | 728.7700 |
| 2023-09-03 | 726.6400 | 719.3700 | 725.1900 | 728.0900 |
| 2023-09-02 | 726.6400 | 719.3700 | 725.1900 | 728.0900 |
| 2023-09-01 | 726.6200 | 719.3500 | 725.1700 | 728.0700 |
| 2023-08-31 | 725.8900 | 718.6300 | 724.4400 | 727.3400 |
| 2023-08-30 | 728.5200 | 721.2300 | 727.0600 | 729.9800 |
| 2023-08-29 | 728.0700 | 720.7900 | 726.6100 | 729.5300 |
| 2023-08-28 | 729.0500 | 721.7600 | 727.5900 | 730.5100 |
| 2023-08-27 | 728.7300 | 721.4400 | 727.2700 | 730.1900 |
| 2023-08-26 | 728.7300 | 721.4400 | 727.2700 | 730.1900 |
| 2023-08-25 | 729.0000 | 721.7100 | 727.5400 | 730.4600 |
| 2023-08-24 | 727.9100 | 720.6300 | 726.4500 | 729.3700 |
| 2023-08-23 | 727.8500 | 720.5700 | 726.3900 | 729.3100 |
| 2023-08-22 | 729.5800 | 722.2800 | 728.1200 | 731.0400 |
| 2023-08-21 | 728.7800 | 721.4900 | 727.3200 | 730.2400 |
| 2023-08-20 | 728.4800 | 721.2000 | 727.0200 | 729.9400 |
| 2023-08-19 | 728.4800 | 721.2000 | 727.0200 | 729.9400 |
| 2023-08-18 | 728.1400 | 720.8600 | 726.6800 | 729.6000 |
| 2023-08-17 | 729.1500 | 721.8600 | 727.6900 | 730.6100 |
| 2023-08-16 | 729.8800 | 722.5800 | 728.4200 | 731.3400 |
| 2023-08-15 | 728.3100 | 721.0300 | 726.8500 | 729.7700 |
| 2023-08-14 | 725.9800 | 718.7200 | 724.5300 | 727.4300 |
| 2023-08-13 | 723.9400 | 716.7000 | 722.4900 | 725.3900 |
| 2023-08-12 | 723.9400 | 716.7000 | 722.4900 | 725.3900 |
| 2023-08-11 | 723.8300 | 716.5900 | 722.3800 | 725.2800 |
| 2023-08-10 | 721.8000 | 714.5800 | 720.3600 | 723.2400 |
| 2023-08-09 | 721.0000 | 713.7900 | 719.5600 | 722.4400 |
| 2023-08-08 | 721.7700 | 714.5500 | 720.3300 | 723.2100 |
| 2023-08-07 | 719.1600 | 711.9700 | 717.7200 | 720.6000 |
| 2023-08-06 | 717.3000 | 710.1300 | 715.8700 | 718.7300 |
| 2023-08-05 | 717.3000 | 710.1300 | 715.8700 | 718.7300 |
| 2023-08-04 | 717.1000 | 709.9300 | 715.6700 | 718.5300 |
| 2023-08-03 | 716.6300 | 709.4600 | 715.2000 | 718.0600 |
| 2023-08-02 | 719.3000 | 712.1100 | 717.8600 | 720.7400 |
| 2023-08-01 | 717.7800 | 710.6000 | 716.3400 | 719.2200 |
| 2023-07-31 | 714.2900 | 707.1500 | 712.8600 | 715.7200 |
| 2023-07-30 | 714.8500 | 707.7000 | 713.4200 | 716.2800 |
| 2023-07-29 | 714.8500 | 707.7000 | 713.4200 | 716.2800 |
| 2023-07-28 | 714.7200 | 707.5700 | 713.2900 | 716.1500 |
| 2023-07-27 | 716.6000 | 709.4300 | 715.1700 | 718.0300 |
| 2023-07-26 | 714.8400 | 707.6900 | 713.4100 | 716.2700 |
| 2023-07-25 | 713.6400 | 706.5000 | 712.2100 | 715.0700 |
| 2023-07-24 | 718.4500 | 711.2700 | 717.0100 | 719.8900 |
| 2023-07-23 | 718.8000 | 711.6100 | 717.3600 | 720.2400 |
| 2023-07-22 | 718.8000 | 711.6100 | 717.3600 | 720.2400 |
| 2023-07-21 | 718.7800 | 711.5900 | 717.3400 | 720.2200 |
| 2023-07-20 | 717.9700 | 710.7900 | 716.5300 | 719.4100 |
| 2023-07-19 | 722.5700 | 715.3400 | 721.1200 | 724.0200 |
| 2023-07-18 | 718.0200 | 710.8400 | 716.5800 | 719.4600 |
| 2023-07-17 | 717.2100 | 710.0400 | 715.7800 | 718.6400 |
| 2023-07-16 | 714.2000 | 707.0600 | 712.7700 | 715.6300 |
| 2023-07-15 | 714.2000 | 707.0600 | 712.7700 | 715.6300 |
| 2023-07-14 | 713.7800 | 706.6400 | 712.3500 | 715.2100 |
| 2023-07-13 | 715.0000 | 707.8500 | 713.5700 | 716.4300 |
| 2023-07-12 | 716.5300 | 709.3600 | 715.1000 | 717.9600 |
| 2023-07-11 | 721.0200 | 713.8100 | 719.5800 | 722.4600 |
| 2023-07-10 | 722.8000 | 715.5700 | 721.3500 | 724.2500 |
| 2023-07-09 | 722.5400 | 715.3100 | 721.0900 | 723.9900 |
| 2023-07-08 | 722.5400 | 715.3100 | 721.0900 | 723.9900 |
| 2023-07-07 | 722.1200 | 714.9000 | 720.6800 | 723.5600 |
| 2023-07-06 | 725.0500 | 717.8000 | 723.6000 | 726.5000 |
| 2023-07-05 | 724.7500 | 717.5000 | 723.3000 | 726.2000 |
| 2023-07-04 | 721.4400 | 714.2300 | 720.0000 | 722.8800 |
| 2023-07-03 | 724.0800 | 716.8400 | 722.6300 | 725.5300 |
| 2023-07-02 | 725.3800 | 718.1300 | 723.9300 | 726.8300 |
| 2023-07-01 | 725.3800 | 718.1300 | 723.9300 | 726.8300 |
| 2023-06-30 | 725.3800 | 718.1300 | 723.9300 | 726.8300 |
| 2023-06-29 | 724.6000 | 717.3500 | 723.1500 | 726.0500 |
| 2023-06-28 | 724.4400 | 717.2000 | 722.9900 | 725.8900 |
| 2023-06-27 | 722.0200 | 714.8000 | 720.5800 | 723.4600 |
| 2023-06-26 | 723.7600 | 716.5200 | 722.3100 | 725.2100 |
| 2023-06-25 | 718.9500 | 711.7600 | 717.5100 | 720.3900 |
| 2023-06-24 | 717.4500 | 710.2800 | 716.0200 | 718.8800 |
| 2023-06-23 | 717.4500 | 710.2800 | 716.0200 | 718.8800 |
| 2023-06-22 | 717.4500 | 710.2800 | 716.0200 | 718.8800 |
| 2023-06-21 | 717.9500 | 710.7700 | 716.5100 | 719.3900 |
| 2023-06-20 | 718.2500 | 711.0700 | 716.8100 | 719.6900 |
| 2023-06-19 | 716.1500 | 708.9900 | 714.7200 | 717.5800 |
| 2023-06-18 | 712.6900 | 705.5600 | 711.2600 | 714.1200 |
| 2023-06-17 | 712.6900 | 705.5600 | 711.2600 | 714.1200 |
| 2023-06-16 | 712.6900 | 705.5600 | 711.2600 | 714.1200 |
| 2023-06-15 | 713.2300 | 706.1000 | 711.8000 | 714.6600 |
| 2023-06-14 | 714.8800 | 707.7300 | 713.4500 | 716.3100 |
| 2023-06-13 | 716.0800 | 708.9200 | 714.6500 | 717.5100 |
| 2023-06-12 | 714.4500 | 707.3100 | 713.0200 | 715.8800 |
| 2023-06-11 | 713.0500 | 705.9200 | 711.6200 | 714.4800 |
沪公网安备 31010702001056号