| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2023-07-25 | 713.6400 | 706.5000 | 712.2100 | 715.0700 |
| 2023-07-24 | 718.4500 | 711.2700 | 717.0100 | 719.8900 |
| 2023-07-23 | 718.8000 | 711.6100 | 717.3600 | 720.2400 |
| 2023-07-22 | 718.8000 | 711.6100 | 717.3600 | 720.2400 |
| 2023-07-21 | 718.7800 | 711.5900 | 717.3400 | 720.2200 |
| 2023-07-20 | 717.9700 | 710.7900 | 716.5300 | 719.4100 |
| 2023-07-19 | 722.5700 | 715.3400 | 721.1200 | 724.0200 |
| 2023-07-18 | 718.0200 | 710.8400 | 716.5800 | 719.4600 |
| 2023-07-17 | 717.2100 | 710.0400 | 715.7800 | 718.6400 |
| 2023-07-16 | 714.2000 | 707.0600 | 712.7700 | 715.6300 |
| 2023-07-15 | 714.2000 | 707.0600 | 712.7700 | 715.6300 |
| 2023-07-14 | 713.7800 | 706.6400 | 712.3500 | 715.2100 |
| 2023-07-13 | 715.0000 | 707.8500 | 713.5700 | 716.4300 |
| 2023-07-12 | 716.5300 | 709.3600 | 715.1000 | 717.9600 |
| 2023-07-11 | 721.0200 | 713.8100 | 719.5800 | 722.4600 |
| 2023-07-10 | 722.8000 | 715.5700 | 721.3500 | 724.2500 |
| 2023-07-09 | 722.5400 | 715.3100 | 721.0900 | 723.9900 |
| 2023-07-08 | 722.5400 | 715.3100 | 721.0900 | 723.9900 |
| 2023-07-07 | 722.1200 | 714.9000 | 720.6800 | 723.5600 |
| 2023-07-06 | 725.0500 | 717.8000 | 723.6000 | 726.5000 |
| 2023-07-05 | 724.7500 | 717.5000 | 723.3000 | 726.2000 |
| 2023-07-04 | 721.4400 | 714.2300 | 720.0000 | 722.8800 |
| 2023-07-03 | 724.0800 | 716.8400 | 722.6300 | 725.5300 |
| 2023-07-02 | 725.3800 | 718.1300 | 723.9300 | 726.8300 |
| 2023-07-01 | 725.3800 | 718.1300 | 723.9300 | 726.8300 |
| 2023-06-30 | 725.3800 | 718.1300 | 723.9300 | 726.8300 |
| 2023-06-29 | 724.6000 | 717.3500 | 723.1500 | 726.0500 |
| 2023-06-28 | 724.4400 | 717.2000 | 722.9900 | 725.8900 |
| 2023-06-27 | 722.0200 | 714.8000 | 720.5800 | 723.4600 |
| 2023-06-26 | 723.7600 | 716.5200 | 722.3100 | 725.2100 |
| 2023-06-25 | 718.9500 | 711.7600 | 717.5100 | 720.3900 |
| 2023-06-24 | 717.4500 | 710.2800 | 716.0200 | 718.8800 |
| 2023-06-23 | 717.4500 | 710.2800 | 716.0200 | 718.8800 |
| 2023-06-22 | 717.4500 | 710.2800 | 716.0200 | 718.8800 |
| 2023-06-21 | 717.9500 | 710.7700 | 716.5100 | 719.3900 |
| 2023-06-20 | 718.2500 | 711.0700 | 716.8100 | 719.6900 |
| 2023-06-19 | 716.1500 | 708.9900 | 714.7200 | 717.5800 |
| 2023-06-18 | 712.6900 | 705.5600 | 711.2600 | 714.1200 |
| 2023-06-17 | 712.6900 | 705.5600 | 711.2600 | 714.1200 |
| 2023-06-16 | 712.6900 | 705.5600 | 711.2600 | 714.1200 |
| 2023-06-15 | 713.2300 | 706.1000 | 711.8000 | 714.6600 |
| 2023-06-14 | 714.8800 | 707.7300 | 713.4500 | 716.3100 |
| 2023-06-13 | 716.0800 | 708.9200 | 714.6500 | 717.5100 |
| 2023-06-12 | 714.4500 | 707.3100 | 713.0200 | 715.8800 |
| 2023-06-11 | 713.0500 | 705.9200 | 711.6200 | 714.4800 |
| 2023-06-10 | 713.0500 | 705.9200 | 711.6200 | 714.4800 |
| 2023-06-09 | 712.8600 | 705.7300 | 711.4300 | 714.2900 |
| 2023-06-08 | 711.2200 | 704.1100 | 709.8000 | 712.6400 |
| 2023-06-07 | 712.9300 | 705.8000 | 711.5000 | 714.3600 |
| 2023-06-06 | 712.0000 | 704.8800 | 710.5800 | 713.4200 |
| 2023-06-05 | 710.5500 | 703.4400 | 709.1300 | 711.9700 |
| 2023-06-04 | 709.8600 | 702.7600 | 708.4400 | 711.2800 |
| 2023-06-03 | 709.8600 | 702.7600 | 708.4400 | 711.2800 |
| 2023-06-02 | 708.4900 | 701.4100 | 707.0700 | 709.9100 |
| 2023-06-01 | 709.5100 | 702.4100 | 708.0900 | 710.9300 |
| 2023-05-31 | 711.1000 | 703.9900 | 709.6800 | 712.5200 |
| 2023-05-30 | 708.0000 | 700.9200 | 706.5800 | 709.4200 |
| 2023-05-29 | 707.3000 | 700.2300 | 705.8900 | 708.7100 |
| 2023-05-28 | 706.4500 | 699.3900 | 705.0400 | 707.8600 |
| 2023-05-27 | 706.4500 | 699.3900 | 705.0400 | 707.8600 |
| 2023-05-26 | 706.5000 | 699.4400 | 705.0900 | 707.9100 |
| 2023-05-25 | 707.7600 | 700.6800 | 706.3400 | 709.1800 |
| 2023-05-24 | 705.9200 | 698.8600 | 704.5100 | 707.3300 |
| 2023-05-23 | 704.9800 | 697.9300 | 703.5700 | 706.3900 |
| 2023-05-22 | 703.6900 | 696.6500 | 702.2800 | 705.1000 |
| 2023-05-21 | 701.2000 | 694.1900 | 699.8000 | 702.6000 |
| 2023-05-20 | 701.2000 | 694.1900 | 699.8000 | 702.6000 |
| 2023-05-19 | 700.7500 | 693.7400 | 699.3500 | 702.1500 |
| 2023-05-18 | 703.6800 | 696.6400 | 702.2700 | 705.0900 |
| 2023-05-17 | 699.8600 | 692.8600 | 698.4600 | 701.2600 |
| 2023-05-16 | 695.9000 | 688.9400 | 694.5100 | 697.2900 |
| 2023-05-15 | 695.9000 | 688.9400 | 694.5100 | 697.2900 |
| 2023-05-14 | 695.9000 | 688.9400 | 694.5100 | 697.2900 |
| 2023-05-13 | 695.9000 | 688.9400 | 694.5100 | 697.2900 |
| 2023-05-12 | 695.8000 | 688.8400 | 694.4100 | 697.1900 |
| 2023-05-11 | 694.8500 | 687.9000 | 693.4600 | 696.2400 |
| 2023-05-10 | 693.3300 | 686.4000 | 691.9400 | 694.7200 |
| 2023-05-09 | 692.0500 | 685.1300 | 690.6700 | 693.4300 |
| 2023-05-08 | 691.2900 | 684.3800 | 689.9100 | 692.6700 |
| 2023-05-07 | 690.9400 | 684.0300 | 689.5600 | 692.3200 |
| 2023-05-06 | 690.9400 | 684.0300 | 689.5600 | 692.3200 |
| 2023-05-05 | 691.1100 | 684.2000 | 689.7300 | 692.4900 |
| 2023-05-04 | 691.0800 | 684.1700 | 689.7000 | 692.4600 |
| 2023-05-03 | 691.8400 | 684.9200 | 690.4600 | 693.2200 |
| 2023-05-02 | 691.8400 | 684.9200 | 690.4600 | 693.2200 |
| 2023-05-01 | 691.8400 | 684.9200 | 690.4600 | 693.2200 |
| 2023-04-30 | 691.8400 | 684.9200 | 690.4600 | 693.2200 |
| 2023-04-29 | 691.8400 | 684.9200 | 690.4600 | 693.2200 |
| 2023-04-28 | 691.2100 | 684.3000 | 689.8300 | 692.5900 |
| 2023-04-27 | 692.3800 | 685.4600 | 691.0000 | 693.7600 |
| 2023-04-26 | 692.6800 | 685.7500 | 691.2900 | 694.0700 |
| 2023-04-25 | 693.3200 | 686.3900 | 691.9300 | 694.7100 |
| 2023-04-24 | 689.6400 | 682.7400 | 688.2600 | 691.0200 |
| 2023-04-23 | 689.1500 | 682.2600 | 687.7700 | 690.5300 |
| 2023-04-22 | 689.1500 | 682.2600 | 687.7700 | 690.5300 |
| 2023-04-21 | 689.1900 | 682.3000 | 687.8100 | 690.5700 |
| 2023-04-20 | 687.3000 | 680.4300 | 685.9300 | 688.6700 |
| 2023-04-19 | 688.6500 | 681.7600 | 687.2700 | 690.0300 |
| 2023-04-18 | 687.5800 | 680.7000 | 686.2000 | 688.9600 |
沪公网安备 31010702001056号