| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2023-03-27 | 688.1900 | 681.3100 | 686.8100 | 689.5700 |
| 2023-03-26 | 686.7300 | 679.8600 | 685.3600 | 688.1000 |
| 2023-03-25 | 686.7300 | 679.8600 | 685.3600 | 688.1000 |
| 2023-03-24 | 686.8100 | 679.9400 | 685.4400 | 688.1800 |
| 2023-03-23 | 681.9900 | 675.1700 | 680.6300 | 683.3500 |
| 2023-03-22 | 688.1000 | 681.2200 | 686.7200 | 689.4800 |
| 2023-03-21 | 688.4500 | 681.5700 | 687.0700 | 689.8300 |
| 2023-03-20 | 687.7000 | 680.8200 | 686.3200 | 689.0800 |
| 2023-03-19 | 688.6700 | 681.7800 | 687.2900 | 690.0500 |
| 2023-03-18 | 688.6700 | 681.7800 | 687.2900 | 690.0500 |
| 2023-03-17 | 688.8500 | 681.9600 | 687.4700 | 690.2300 |
| 2023-03-16 | 689.8500 | 682.9500 | 688.4700 | 691.2300 |
| 2023-03-15 | 690.3100 | 683.4100 | 688.9300 | 691.6900 |
| 2023-03-14 | 687.2300 | 680.3600 | 685.8600 | 688.6000 |
| 2023-03-13 | 684.3900 | 677.5500 | 683.0200 | 685.7600 |
| 2023-03-12 | 691.7300 | 684.8100 | 690.3500 | 693.1100 |
| 2023-03-11 | 691.7300 | 684.8100 | 690.3500 | 693.1100 |
| 2023-03-10 | 690.7800 | 683.8700 | 689.4000 | 692.1600 |
| 2023-03-09 | 696.4600 | 689.5000 | 695.0700 | 697.8500 |
| 2023-03-08 | 695.1300 | 688.1800 | 693.7400 | 696.5200 |
| 2023-03-07 | 696.2800 | 689.3200 | 694.8900 | 697.6700 |
| 2023-03-06 | 693.1500 | 686.2200 | 691.7600 | 694.5400 |
| 2023-03-05 | 690.4300 | 683.5300 | 689.0500 | 691.8100 |
| 2023-03-04 | 690.4300 | 683.5300 | 689.0500 | 691.8100 |
| 2023-03-03 | 690.6800 | 683.7700 | 689.3000 | 692.0600 |
| 2023-03-02 | 691.5300 | 684.6100 | 690.1500 | 692.9100 |
| 2023-03-01 | 686.9100 | 680.0400 | 685.5400 | 688.2800 |
| 2023-02-28 | 693.3400 | 686.4100 | 691.9500 | 694.7300 |
| 2023-02-27 | 694.5000 | 687.5600 | 693.1100 | 695.8900 |
| 2023-02-26 | 696.0300 | 689.0700 | 694.6400 | 697.4200 |
| 2023-02-25 | 696.0300 | 689.0700 | 694.6400 | 697.4200 |
| 2023-02-24 | 695.6000 | 688.6400 | 694.2100 | 696.9900 |
| 2023-02-23 | 690.4800 | 683.5800 | 689.1000 | 691.8600 |
| 2023-02-22 | 689.3200 | 682.4300 | 687.9400 | 690.7000 |
| 2023-02-21 | 687.3500 | 680.4800 | 685.9800 | 688.7200 |
| 2023-02-20 | 685.4000 | 678.5500 | 684.0300 | 686.7700 |
| 2023-02-19 | 686.8700 | 680.0000 | 685.5000 | 688.2400 |
| 2023-02-18 | 686.8700 | 680.0000 | 685.5000 | 688.2400 |
| 2023-02-17 | 686.7600 | 679.8900 | 685.3900 | 688.1300 |
| 2023-02-16 | 686.1400 | 679.2800 | 684.7700 | 687.5100 |
| 2023-02-15 | 685.3000 | 678.4500 | 683.9300 | 686.6700 |
| 2023-02-08 | 679.0200 | 672.2300 | 677.6600 | 680.3800 |
| 2023-02-07 | 678.9000 | 672.1100 | 677.5400 | 680.2600 |
| 2023-02-06 | 679.5400 | 672.7400 | 678.1800 | 680.9000 |
| 2023-02-05 | 679.8000 | 673.0000 | 678.4400 | 681.1600 |
| 2023-02-04 | 679.8000 | 673.0000 | 678.4400 | 681.1600 |
| 2023-02-03 | 677.6500 | 670.8700 | 676.2900 | 679.0100 |
| 2023-02-02 | 673.2300 | 666.5000 | 671.8800 | 674.5800 |
| 2023-02-01 | 674.1900 | 667.4500 | 672.8400 | 675.5400 |
| 2023-01-31 | 675.4600 | 668.7100 | 674.1100 | 676.8100 |
| 2023-01-30 | 674.9500 | 668.2000 | 673.6000 | 676.3000 |
| 2023-01-29 | 679.5200 | 672.7200 | 678.1600 | 680.8800 |
| 2023-01-28 | 679.5200 | 672.7200 | 678.1600 | 680.8800 |
| 2023-01-27 | 679.5200 | 672.7200 | 678.1600 | 680.8800 |
| 2023-01-26 | 679.5200 | 672.7200 | 678.1600 | 680.8800 |
| 2023-01-25 | 679.5200 | 672.7200 | 678.1600 | 680.8800 |
| 2023-01-24 | 679.5200 | 672.7200 | 678.1600 | 680.8800 |
| 2023-01-23 | 679.5200 | 672.7200 | 678.1600 | 680.8800 |
| 2023-01-22 | 679.5200 | 672.7200 | 678.1600 | 680.8800 |
| 2023-01-21 | 679.5200 | 672.7200 | 678.1600 | 680.8800 |
| 2023-01-20 | 678.3600 | 671.5800 | 677.0000 | 679.7200 |
| 2023-01-19 | 677.6900 | 670.9100 | 676.3300 | 679.0500 |
| 2023-01-18 | 674.7000 | 667.9500 | 673.3500 | 676.0500 |
| 2023-01-17 | 677.5700 | 670.7900 | 676.2100 | 678.9300 |
| 2023-01-16 | 673.7000 | 666.9600 | 672.3500 | 675.0500 |
| 2023-01-15 | 670.1000 | 663.4000 | 668.7600 | 671.4400 |
| 2023-01-14 | 670.1000 | 663.4000 | 668.7600 | 671.4400 |
| 2023-01-13 | 670.4300 | 663.7300 | 669.0900 | 671.7700 |
| 2023-01-12 | 673.8000 | 667.0600 | 672.4500 | 675.1500 |
| 2023-01-11 | 677.0500 | 670.2800 | 675.7000 | 678.4000 |
| 2023-01-10 | 678.0000 | 671.2200 | 676.6400 | 679.3600 |
| 2023-01-09 | 677.1000 | 670.3300 | 675.7500 | 678.4500 |
| 2023-01-08 | 682.8000 | 675.9700 | 681.4300 | 684.1700 |
| 2023-01-07 | 682.8000 | 675.9700 | 681.4300 | 684.1700 |
| 2023-01-06 | 683.8500 | 677.0100 | 682.4800 | 685.2200 |
| 2023-01-05 | 688.2000 | 681.3200 | 686.8200 | 689.5800 |
| 2023-01-04 | 689.5100 | 682.6100 | 688.1300 | 690.8900 |
| 2023-01-03 | 691.1500 | 684.2400 | 689.7700 | 692.5300 |
| 2023-01-02 | 689.8600 | 682.9600 | 688.4800 | 691.2400 |
| 2023-01-01 | 689.8600 | 682.9600 | 688.4800 | 691.2400 |
| 2022-12-31 | 689.8600 | 682.9600 | 688.4800 | 691.2400 |
| 2022-12-30 | 689.8600 | 682.9600 | 688.4800 | 691.2400 |
| 2022-12-29 | 696.4300 | 689.4700 | 695.0400 | 697.8200 |
| 2022-12-28 | 698.1900 | 691.2100 | 696.7900 | 699.5900 |
| 2022-12-27 | 696.0100 | 689.0500 | 694.6200 | 697.4000 |
| 2022-12-26 | 696.2200 | 689.2600 | 694.8300 | 697.6100 |
| 2022-12-25 | 699.0000 | 692.0100 | 697.6000 | 700.4000 |
| 2022-12-24 | 699.0000 | 692.0100 | 697.6000 | 700.4000 |
| 2022-12-23 | 699.0000 | 692.0100 | 697.6000 | 700.4000 |
| 2022-12-22 | 698.5400 | 691.5500 | 697.1400 | 699.9400 |
| 2022-12-21 | 698.1800 | 691.2000 | 696.7800 | 699.5800 |
| 2022-12-20 | 696.1900 | 689.2300 | 694.8000 | 697.5800 |
| 2022-12-19 | 697.9700 | 690.9900 | 696.5700 | 699.3700 |
| 2022-12-18 | 697.4000 | 690.4300 | 696.0100 | 698.7900 |
| 2022-12-17 | 697.4000 | 690.4300 | 696.0100 | 698.7900 |
| 2022-12-16 | 697.4000 | 690.4300 | 696.0100 | 698.7900 |
| 2022-12-15 | 697.3800 | 690.4100 | 695.9900 | 698.7700 |
| 2022-12-14 | 694.9700 | 688.0200 | 693.5800 | 696.3600 |
| 2022-12-13 | 695.1800 | 688.2300 | 693.7900 | 696.5700 |
沪公网安备 31010702001056号