| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2022-12-31 | 689.8600 | 682.9600 | 688.4800 | 691.2400 |
| 2022-12-30 | 689.8600 | 682.9600 | 688.4800 | 691.2400 |
| 2022-12-29 | 696.4300 | 689.4700 | 695.0400 | 697.8200 |
| 2022-12-28 | 698.1900 | 691.2100 | 696.7900 | 699.5900 |
| 2022-12-27 | 696.0100 | 689.0500 | 694.6200 | 697.4000 |
| 2022-12-26 | 696.2200 | 689.2600 | 694.8300 | 697.6100 |
| 2022-12-25 | 699.0000 | 692.0100 | 697.6000 | 700.4000 |
| 2022-12-24 | 699.0000 | 692.0100 | 697.6000 | 700.4000 |
| 2022-12-23 | 699.0000 | 692.0100 | 697.6000 | 700.4000 |
| 2022-12-22 | 698.5400 | 691.5500 | 697.1400 | 699.9400 |
| 2022-12-21 | 698.1800 | 691.2000 | 696.7800 | 699.5800 |
| 2022-12-20 | 696.1900 | 689.2300 | 694.8000 | 697.5800 |
| 2022-12-19 | 697.9700 | 690.9900 | 696.5700 | 699.3700 |
| 2022-12-18 | 697.4000 | 690.4300 | 696.0100 | 698.7900 |
| 2022-12-17 | 697.4000 | 690.4300 | 696.0100 | 698.7900 |
| 2022-12-16 | 697.4000 | 690.4300 | 696.0100 | 698.7900 |
| 2022-12-15 | 697.3800 | 690.4100 | 695.9900 | 698.7700 |
| 2022-12-14 | 694.9700 | 688.0200 | 693.5800 | 696.3600 |
| 2022-12-13 | 695.1800 | 688.2300 | 693.7900 | 696.5700 |
| 2022-12-12 | 697.7600 | 690.7800 | 696.3600 | 699.1600 |
| 2022-12-11 | 695.8400 | 688.8800 | 694.4500 | 697.2300 |
| 2022-12-10 | 695.8400 | 688.8800 | 694.4500 | 697.2300 |
| 2022-12-09 | 695.8400 | 688.8800 | 694.4500 | 697.2300 |
| 2022-12-08 | 696.4900 | 689.5300 | 695.1000 | 697.8800 |
| 2022-12-07 | 696.9800 | 690.0100 | 695.5900 | 698.3700 |
| 2022-12-06 | 699.6000 | 692.6000 | 698.2000 | 701.0000 |
| 2022-12-05 | 696.2000 | 689.2400 | 694.8100 | 697.5900 |
| 2022-12-04 | 705.5100 | 698.4500 | 704.1000 | 706.9200 |
| 2022-12-03 | 705.5100 | 698.4500 | 704.1000 | 706.9200 |
| 2022-12-02 | 705.5100 | 698.4500 | 704.1000 | 706.9200 |
| 2022-12-01 | 705.3400 | 698.2900 | 703.9300 | 706.7500 |
| 2022-11-30 | 709.2500 | 702.1600 | 707.8300 | 710.6700 |
| 2022-11-29 | 715.9300 | 708.7700 | 714.5000 | 717.3600 |
| 2022-11-28 | 720.6900 | 713.4800 | 719.2500 | 722.1300 |
| 2022-11-27 | 716.5300 | 709.3600 | 715.1000 | 717.9600 |
| 2022-11-26 | 716.5300 | 709.3600 | 715.1000 | 717.9600 |
| 2022-11-25 | 716.5300 | 709.3600 | 715.1000 | 717.9600 |
| 2022-11-24 | 715.2000 | 708.0500 | 713.7700 | 716.6300 |
| 2022-11-23 | 716.0500 | 708.8900 | 714.6200 | 717.4800 |
| 2022-11-22 | 713.9900 | 706.8500 | 712.5600 | 715.4200 |
| 2022-11-21 | 716.5500 | 709.3800 | 715.1200 | 717.9800 |
| 2022-11-20 | 711.9800 | 704.8600 | 710.5600 | 713.4000 |
| 2022-11-19 | 711.9800 | 704.8600 | 710.5600 | 713.4000 |
| 2022-11-18 | 711.9800 | 704.8600 | 710.5600 | 713.4000 |
| 2022-11-17 | 715.6500 | 708.4900 | 714.2200 | 717.0800 |
| 2022-11-16 | 709.8200 | 702.7200 | 708.4000 | 711.2400 |
| 2022-11-15 | 704.4500 | 697.4100 | 703.0400 | 705.8600 |
| 2022-11-14 | 706.9000 | 699.8300 | 705.4900 | 708.3100 |
| 2022-11-13 | 709.7300 | 702.6300 | 708.3100 | 711.1500 |
| 2022-11-12 | 709.7300 | 702.6300 | 708.3100 | 711.1500 |
| 2022-11-11 | 709.7300 | 702.6300 | 708.3100 | 711.1500 |
| 2022-11-10 | 718.7000 | 711.5100 | 717.2600 | 720.1400 |
| 2022-11-09 | 724.1900 | 716.9500 | 722.7400 | 725.6400 |
| 2022-11-08 | 723.2800 | 716.0500 | 721.8300 | 724.7300 |
| 2022-11-07 | 723.1800 | 715.9500 | 721.7300 | 724.6300 |
| 2022-11-06 | 718.5100 | 711.3200 | 717.0700 | 719.9500 |
| 2022-11-05 | 718.5100 | 711.3200 | 717.0700 | 719.9500 |
| 2022-11-04 | 718.5100 | 711.3200 | 717.0700 | 719.9500 |
| 2022-11-03 | 730.1500 | 722.8500 | 728.6900 | 731.6100 |
| 2022-11-02 | 729.0000 | 721.7100 | 727.5400 | 730.4600 |
| 2022-11-01 | 727.7500 | 720.4700 | 726.2900 | 729.2100 |
| 2022-10-31 | 730.5000 | 723.2000 | 729.0400 | 731.9600 |
| 2022-10-30 | 725.2500 | 718.0000 | 723.8000 | 726.7000 |
| 2022-10-29 | 725.2500 | 718.0000 | 723.8000 | 726.7000 |
| 2022-10-28 | 725.2500 | 718.0000 | 723.8000 | 726.7000 |
| 2022-10-27 | 722.9000 | 715.6700 | 721.4500 | 724.3500 |
| 2022-10-26 | 717.3000 | 710.1300 | 715.8700 | 718.7300 |
| 2022-10-25 | 726.8700 | 719.6000 | 725.4200 | 728.3200 |
| 2022-10-24 | 726.2300 | 718.9700 | 724.7800 | 727.6800 |
| 2022-10-23 | 723.0800 | 715.8500 | 721.6300 | 724.5300 |
| 2022-10-22 | 723.0800 | 715.8500 | 721.6300 | 724.5300 |
| 2022-10-21 | 723.0800 | 715.8500 | 721.6300 | 724.5300 |
| 2022-10-20 | 721.4600 | 714.2500 | 720.0200 | 722.9000 |
| 2022-10-19 | 722.8800 | 715.6500 | 721.4300 | 724.3300 |
| 2022-10-18 | 720.2100 | 713.0100 | 718.7700 | 721.6500 |
| 2022-10-17 | 719.6500 | 712.4500 | 718.2100 | 721.0900 |
| 2022-10-16 | 719.2500 | 712.0600 | 717.8100 | 720.6900 |
| 2022-10-15 | 719.2500 | 712.0600 | 717.8100 | 720.6900 |
| 2022-10-14 | 719.2500 | 712.0600 | 717.8100 | 720.6900 |
| 2022-10-13 | 717.0600 | 709.8900 | 715.6300 | 718.4900 |
| 2022-10-12 | 717.4800 | 710.3100 | 716.0500 | 718.9100 |
| 2022-10-11 | 716.8800 | 709.7100 | 715.4500 | 718.3100 |
| 2022-10-10 | 715.5500 | 708.3900 | 714.1200 | 716.9800 |
| 2022-10-09 | 711.7300 | 704.6100 | 710.3100 | 713.1500 |
| 2022-10-08 | 711.7300 | 704.6100 | 710.3100 | 713.1500 |
| 2022-10-07 | 711.7300 | 704.6100 | 710.3100 | 713.1500 |
| 2022-10-06 | 711.7300 | 704.6100 | 710.3100 | 713.1500 |
| 2022-10-05 | 711.7300 | 704.6100 | 710.3100 | 713.1500 |
| 2022-10-04 | 711.7300 | 704.6100 | 710.3100 | 713.1500 |
| 2022-10-03 | 711.7300 | 704.6100 | 710.3100 | 713.1500 |
| 2022-10-02 | 711.7300 | 704.6100 | 710.3100 | 713.1500 |
| 2022-10-01 | 711.7300 | 704.6100 | 710.3100 | 713.1500 |
| 2022-09-30 | 711.7300 | 704.6100 | 710.3100 | 713.1500 |
| 2022-09-29 | 712.4900 | 705.3700 | 711.0700 | 713.9100 |
| 2022-09-28 | 719.9800 | 712.8500 | 718.6100 | 721.3500 |
| 2022-09-27 | 717.5350 | 710.4300 | 716.1700 | 718.9000 |
| 2022-09-26 | 713.3050 | 706.2500 | 711.9500 | 714.6600 |
| 2022-09-25 | 712.7550 | 705.7000 | 711.4000 | 714.1100 |
| 2022-09-24 | 712.7550 | 705.7000 | 711.4000 | 714.1100 |
沪公网安备 31010702001056号