| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2022-09-20 | 701.7600 | 694.8100 | 700.4300 | 703.0900 |
| 2022-09-19 | 700.4400 | 693.5000 | 699.1100 | 701.7700 |
| 2022-09-18 | 697.9300 | 691.0200 | 696.6000 | 699.2600 |
| 2022-09-17 | 697.9300 | 691.0200 | 696.6000 | 699.2600 |
| 2022-09-16 | 697.9300 | 691.0200 | 696.6000 | 699.2600 |
| 2022-09-15 | 699.3800 | 692.4600 | 698.0500 | 700.7100 |
| 2022-09-14 | 696.1400 | 689.2500 | 694.8200 | 697.4600 |
| 2022-09-13 | 696.7900 | 689.8900 | 695.4700 | 698.1100 |
| 2022-09-12 | 692.5800 | 685.7200 | 691.2600 | 693.9000 |
| 2022-09-11 | 692.5800 | 685.7200 | 691.2600 | 693.9000 |
| 2022-09-10 | 692.5800 | 685.7200 | 691.2600 | 693.9000 |
| 2022-09-09 | 692.5800 | 685.7200 | 691.2600 | 693.9000 |
| 2022-09-08 | 695.6900 | 688.8000 | 694.3700 | 697.0100 |
| 2022-09-07 | 696.5500 | 689.6500 | 695.2300 | 697.8700 |
| 2022-09-06 | 695.3800 | 688.5000 | 694.0600 | 696.7000 |
| 2022-09-05 | 693.3400 | 686.4800 | 692.0200 | 694.6600 |
| 2022-09-04 | 689.9300 | 683.1000 | 688.6200 | 691.2400 |
| 2022-09-03 | 689.9300 | 683.1000 | 688.6200 | 691.2400 |
| 2022-09-02 | 689.9300 | 683.1000 | 688.6200 | 691.2400 |
| 2022-09-01 | 690.6300 | 683.7900 | 689.3200 | 691.9400 |
| 2022-08-31 | 688.9700 | 682.1500 | 687.6600 | 690.2800 |
| 2022-08-30 | 690.9900 | 684.1500 | 689.6800 | 692.3000 |
| 2022-08-29 | 690.8500 | 684.0100 | 689.5400 | 692.1600 |
| 2022-08-28 | 687.1150 | 680.3100 | 685.8100 | 688.4200 |
| 2022-08-27 | 687.1150 | 680.3100 | 685.8100 | 688.4200 |
| 2022-08-26 | 687.1150 | 680.3100 | 685.8100 | 688.4200 |
| 2022-08-25 | 684.8600 | 678.0800 | 683.5600 | 686.1600 |
| 2022-08-24 | 685.8900 | 679.1000 | 684.5900 | 687.1900 |
| 2022-08-23 | 683.4400 | 676.6700 | 682.1400 | 684.7400 |
| 2022-08-22 | 684.7100 | 677.9300 | 683.4100 | 686.0100 |
| 2022-08-21 | 681.6050 | 674.8500 | 680.3100 | 682.9000 |
| 2022-08-20 | 681.6050 | 674.8500 | 680.3100 | 682.9000 |
| 2022-08-19 | 681.6050 | 674.8500 | 680.3100 | 682.9000 |
| 2022-08-18 | 678.5600 | 671.8400 | 677.2700 | 679.8500 |
| 2022-08-17 | 678.0300 | 671.3200 | 676.7400 | 679.3200 |
| 2022-08-16 | 678.7600 | 672.0400 | 677.4700 | 680.0500 |
| 2022-08-15 | 677.2850 | 670.5800 | 676.0000 | 678.5700 |
| 2022-08-14 | 674.2100 | 667.5400 | 672.9300 | 675.4900 |
| 2022-08-13 | 674.2100 | 667.5400 | 672.9300 | 675.4900 |
| 2022-08-12 | 674.2100 | 667.5400 | 672.9300 | 675.4900 |
| 2022-08-11 | 674.4100 | 667.7400 | 673.1300 | 675.6900 |
| 2022-08-10 | 672.3150 | 665.6600 | 671.0400 | 673.5900 |
| 2022-08-09 | 675.2050 | 668.5200 | 673.9200 | 676.4900 |
| 2022-08-08 | 674.9950 | 668.3100 | 673.7100 | 676.2800 |
| 2022-08-07 | 676.1250 | 669.4300 | 674.8400 | 677.4100 |
| 2022-08-06 | 676.1250 | 669.4300 | 674.8400 | 677.4100 |
| 2022-08-05 | 676.1250 | 669.4300 | 674.8400 | 677.4100 |
| 2022-08-04 | 674.8600 | 668.1800 | 673.5800 | 676.1400 |
| 2022-08-03 | 675.6650 | 668.9700 | 674.3800 | 676.9500 |
| 2022-08-02 | 675.1850 | 668.5000 | 673.9000 | 676.4700 |
| 2022-08-01 | 676.8150 | 670.1100 | 675.5300 | 678.1000 |
| 2022-07-31 | 674.3500 | 667.6800 | 673.0700 | 675.6300 |
| 2022-07-30 | 674.3500 | 667.6800 | 673.0700 | 675.6300 |
| 2022-07-29 | 674.3500 | 667.6800 | 673.0700 | 675.6300 |
| 2022-07-28 | 674.6600 | 667.9800 | 673.3800 | 675.9400 |
| 2022-07-27 | 675.7850 | 669.0900 | 674.5000 | 677.0700 |
| 2022-07-26 | 676.3250 | 669.6300 | 675.0400 | 677.6100 |
| 2022-07-25 | 675.0350 | 668.3500 | 673.7500 | 676.3200 |
| 2022-07-24 | 675.0850 | 668.4000 | 673.8000 | 676.3700 |
| 2022-07-23 | 675.0850 | 668.4000 | 673.8000 | 676.3700 |
| 2022-07-22 | 675.0850 | 668.4000 | 673.8000 | 676.3700 |
| 2022-07-21 | 676.6150 | 669.9100 | 675.3300 | 677.9000 |
| 2022-07-20 | 675.5250 | 668.8300 | 674.2400 | 676.8100 |
| 2022-07-19 | 674.3800 | 667.7100 | 673.1000 | 675.6600 |
| 2022-07-18 | 674.1700 | 667.5000 | 672.8900 | 675.4500 |
| 2022-07-17 | 675.6850 | 668.9900 | 674.4000 | 676.9700 |
| 2022-07-16 | 675.6850 | 668.9900 | 674.4000 | 676.9700 |
| 2022-07-15 | 675.6850 | 668.9900 | 674.4000 | 676.9700 |
| 2022-07-14 | 675.5450 | 668.8500 | 674.2600 | 676.8300 |
| 2022-07-13 | 671.8050 | 665.1500 | 670.5300 | 673.0800 |
| 2022-07-12 | 672.4150 | 665.7600 | 671.1400 | 673.6900 |
| 2022-07-11 | 671.7650 | 665.1100 | 670.4900 | 673.0400 |
| 2022-07-10 | 669.4650 | 662.8300 | 668.1900 | 670.7400 |
| 2022-07-09 | 669.4650 | 662.8300 | 668.1900 | 670.7400 |
| 2022-07-08 | 669.4650 | 662.8300 | 668.1900 | 670.7400 |
| 2022-07-07 | 670.1350 | 663.5000 | 668.8600 | 671.4100 |
| 2022-07-06 | 670.7350 | 664.0900 | 669.4600 | 672.0100 |
| 2022-07-05 | 671.9150 | 665.2600 | 670.6400 | 673.1900 |
| 2022-07-04 | 669.9450 | 663.3100 | 668.6700 | 671.2200 |
| 2022-07-03 | 670.0850 | 663.4500 | 668.8100 | 671.3600 |
| 2022-07-02 | 670.0850 | 663.4500 | 668.8100 | 671.3600 |
| 2022-07-01 | 670.0850 | 663.4500 | 668.8100 | 671.3600 |
| 2022-06-30 | 669.8650 | 663.2300 | 668.5900 | 671.1400 |
| 2022-06-29 | 669.9350 | 663.3000 | 668.6600 | 671.2100 |
| 2022-06-28 | 670.7450 | 664.1000 | 669.4700 | 672.0200 |
| 2022-06-27 | 669.1300 | 662.5100 | 667.8600 | 670.4000 |
| 2022-06-26 | 668.9100 | 662.2900 | 667.6400 | 670.1800 |
| 2022-06-25 | 668.9100 | 662.2900 | 667.6400 | 670.1800 |
| 2022-06-24 | 668.9100 | 662.2900 | 667.6400 | 670.1800 |
| 2022-06-23 | 669.7850 | 663.1500 | 668.5100 | 671.0600 |
| 2022-06-22 | 670.1650 | 663.5300 | 668.8900 | 671.4400 |
| 2022-06-21 | 668.8800 | 662.2600 | 667.6100 | 670.1500 |
| 2022-06-20 | 669.1800 | 662.5600 | 667.9100 | 670.4500 |
| 2022-06-19 | 671.6050 | 664.9500 | 670.3300 | 672.8800 |
| 2022-06-18 | 671.6050 | 664.9500 | 670.3300 | 672.8800 |
| 2022-06-17 | 671.6050 | 664.9500 | 670.3300 | 672.8800 |
| 2022-06-16 | 670.2850 | 663.6500 | 669.0100 | 671.5600 |
| 2022-06-15 | 671.3450 | 664.7000 | 670.0700 | 672.6200 |
| 2022-06-14 | 674.0300 | 667.3600 | 672.7500 | 675.3100 |
沪公网安备 31010702001056号