| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2022-07-28 | 674.6600 | 667.9800 | 673.3800 | 675.9400 |
| 2022-07-27 | 675.7850 | 669.0900 | 674.5000 | 677.0700 |
| 2022-07-26 | 676.3250 | 669.6300 | 675.0400 | 677.6100 |
| 2022-07-25 | 675.0350 | 668.3500 | 673.7500 | 676.3200 |
| 2022-07-24 | 675.0850 | 668.4000 | 673.8000 | 676.3700 |
| 2022-07-23 | 675.0850 | 668.4000 | 673.8000 | 676.3700 |
| 2022-07-22 | 675.0850 | 668.4000 | 673.8000 | 676.3700 |
| 2022-07-21 | 676.6150 | 669.9100 | 675.3300 | 677.9000 |
| 2022-07-20 | 675.5250 | 668.8300 | 674.2400 | 676.8100 |
| 2022-07-19 | 674.3800 | 667.7100 | 673.1000 | 675.6600 |
| 2022-07-18 | 674.1700 | 667.5000 | 672.8900 | 675.4500 |
| 2022-07-17 | 675.6850 | 668.9900 | 674.4000 | 676.9700 |
| 2022-07-16 | 675.6850 | 668.9900 | 674.4000 | 676.9700 |
| 2022-07-15 | 675.6850 | 668.9900 | 674.4000 | 676.9700 |
| 2022-07-14 | 675.5450 | 668.8500 | 674.2600 | 676.8300 |
| 2022-07-13 | 671.8050 | 665.1500 | 670.5300 | 673.0800 |
| 2022-07-12 | 672.4150 | 665.7600 | 671.1400 | 673.6900 |
| 2022-07-11 | 671.7650 | 665.1100 | 670.4900 | 673.0400 |
| 2022-07-10 | 669.4650 | 662.8300 | 668.1900 | 670.7400 |
| 2022-07-09 | 669.4650 | 662.8300 | 668.1900 | 670.7400 |
| 2022-07-08 | 669.4650 | 662.8300 | 668.1900 | 670.7400 |
| 2022-07-07 | 670.1350 | 663.5000 | 668.8600 | 671.4100 |
| 2022-07-06 | 670.7350 | 664.0900 | 669.4600 | 672.0100 |
| 2022-07-05 | 671.9150 | 665.2600 | 670.6400 | 673.1900 |
| 2022-07-04 | 669.9450 | 663.3100 | 668.6700 | 671.2200 |
| 2022-07-03 | 670.0850 | 663.4500 | 668.8100 | 671.3600 |
| 2022-07-02 | 670.0850 | 663.4500 | 668.8100 | 671.3600 |
| 2022-07-01 | 670.0850 | 663.4500 | 668.8100 | 671.3600 |
| 2022-06-30 | 669.8650 | 663.2300 | 668.5900 | 671.1400 |
| 2022-06-29 | 669.9350 | 663.3000 | 668.6600 | 671.2100 |
| 2022-06-28 | 670.7450 | 664.1000 | 669.4700 | 672.0200 |
| 2022-06-27 | 669.1300 | 662.5100 | 667.8600 | 670.4000 |
| 2022-06-26 | 668.9100 | 662.2900 | 667.6400 | 670.1800 |
| 2022-06-25 | 668.9100 | 662.2900 | 667.6400 | 670.1800 |
| 2022-06-24 | 668.9100 | 662.2900 | 667.6400 | 670.1800 |
| 2022-06-23 | 669.7850 | 663.1500 | 668.5100 | 671.0600 |
| 2022-06-22 | 670.1650 | 663.5300 | 668.8900 | 671.4400 |
| 2022-06-21 | 668.8800 | 662.2600 | 667.6100 | 670.1500 |
| 2022-06-20 | 669.1800 | 662.5600 | 667.9100 | 670.4500 |
| 2022-06-19 | 671.6050 | 664.9500 | 670.3300 | 672.8800 |
| 2022-06-18 | 671.6050 | 664.9500 | 670.3300 | 672.8800 |
| 2022-06-17 | 671.6050 | 664.9500 | 670.3300 | 672.8800 |
| 2022-06-16 | 670.2850 | 663.6500 | 669.0100 | 671.5600 |
| 2022-06-15 | 671.3450 | 664.7000 | 670.0700 | 672.6200 |
| 2022-06-14 | 674.0300 | 667.3600 | 672.7500 | 675.3100 |
| 2022-06-13 | 675.3950 | 668.7100 | 674.1100 | 676.6800 |
| 2022-06-12 | 670.8250 | 664.1800 | 669.5500 | 672.1000 |
| 2022-06-11 | 670.8250 | 664.1800 | 669.5500 | 672.1000 |
| 2022-06-10 | 670.8250 | 664.1800 | 669.5500 | 672.1000 |
| 2022-06-09 | 669.1600 | 662.5400 | 667.8900 | 670.4300 |
| 2022-06-08 | 668.3100 | 661.7000 | 667.0400 | 669.5800 |
| 2022-06-07 | 666.9650 | 660.3600 | 665.7000 | 668.2300 |
| 2022-06-06 | 665.3350 | 658.7500 | 664.0700 | 666.6000 |
| 2022-06-05 | 665.9650 | 659.3700 | 664.7000 | 667.2300 |
| 2022-06-04 | 665.9650 | 659.3700 | 664.7000 | 667.2300 |
| 2022-06-03 | 665.9650 | 659.3700 | 664.7000 | 667.2300 |
| 2022-06-02 | 665.9650 | 659.3700 | 664.7000 | 667.2300 |
| 2022-06-01 | 668.5700 | 661.9500 | 667.3000 | 669.8400 |
| 2022-05-31 | 667.1350 | 660.5300 | 665.8700 | 668.4000 |
| 2022-05-30 | 665.9950 | 659.4000 | 664.7300 | 667.2600 |
| 2022-05-29 | 669.7950 | 663.1600 | 668.5200 | 671.0700 |
| 2022-05-28 | 669.7950 | 663.1600 | 668.5200 | 671.0700 |
| 2022-05-27 | 669.7950 | 663.1600 | 668.5200 | 671.0700 |
| 2022-05-26 | 673.8200 | 667.1500 | 672.5400 | 675.1000 |
| 2022-05-25 | 669.2100 | 662.5900 | 667.9400 | 670.4800 |
| 2022-05-24 | 665.3150 | 658.7300 | 664.0500 | 666.5800 |
| 2022-05-23 | 665.0150 | 658.4300 | 663.7500 | 666.2800 |
| 2022-05-22 | 669.2300 | 662.6100 | 667.9600 | 670.5000 |
| 2022-05-21 | 669.2300 | 662.6100 | 667.9600 | 670.5000 |
| 2022-05-20 | 669.2300 | 662.6100 | 667.9600 | 670.5000 |
| 2022-05-19 | 671.1850 | 664.5400 | 669.9100 | 672.4600 |
| 2022-05-18 | 675.3850 | 668.7000 | 674.1000 | 676.6700 |
| 2022-05-17 | 673.7000 | 667.0300 | 672.4200 | 674.9800 |
| 2022-05-16 | 678.5500 | 671.8300 | 677.2600 | 679.8400 |
| 2022-05-15 | 678.8300 | 672.1100 | 677.5400 | 680.1200 |
| 2022-05-14 | 678.8300 | 672.1100 | 677.5400 | 680.1200 |
| 2022-05-13 | 678.8300 | 672.1100 | 677.5400 | 680.1200 |
| 2022-05-12 | 678.6300 | 671.9100 | 677.3400 | 679.9200 |
| 2022-05-11 | 672.0450 | 665.3900 | 670.7700 | 673.3200 |
| 2022-05-10 | 673.4000 | 666.7400 | 672.1200 | 674.6800 |
| 2022-05-09 | 673.0100 | 666.3500 | 671.7300 | 674.2900 |
| 2022-05-08 | 666.5950 | 659.9900 | 665.3300 | 667.8600 |
| 2022-05-07 | 666.5950 | 659.9900 | 665.3300 | 667.8600 |
| 2022-05-06 | 666.5950 | 659.9900 | 665.3300 | 667.8600 |
| 2022-05-05 | 665.5150 | 658.9200 | 664.2500 | 666.7800 |
| 2022-05-04 | 660.7850 | 654.2400 | 659.5300 | 662.0400 |
| 2022-05-03 | 660.7850 | 654.2400 | 659.5300 | 662.0400 |
| 2022-05-02 | 660.7850 | 654.2400 | 659.5300 | 662.0400 |
| 2022-05-01 | 660.7850 | 654.2400 | 659.5300 | 662.0400 |
| 2022-04-30 | 660.7850 | 654.2400 | 659.5300 | 662.0400 |
| 2022-04-29 | 660.7850 | 654.2400 | 659.5300 | 662.0400 |
| 2022-04-28 | 662.5300 | 655.9700 | 661.2700 | 663.7900 |
| 2022-04-27 | 655.9950 | 649.5000 | 654.7500 | 657.2400 |
| 2022-04-26 | 655.5950 | 649.1000 | 654.3500 | 656.8400 |
| 2022-04-25 | 655.8750 | 649.3800 | 654.6300 | 657.1200 |
| 2022-04-24 | 650.0650 | 643.6300 | 648.8300 | 651.3000 |
| 2022-04-23 | 650.0650 | 643.6300 | 648.8300 | 651.3000 |
| 2022-04-22 | 650.0650 | 643.6300 | 648.8300 | 651.3000 |
| 2022-04-21 | 645.0050 | 638.6200 | 643.7800 | 646.2300 |
沪公网安备 31010702001056号