| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2021-12-04 | 637.5750 | 631.2600 | 636.3600 | 638.7900 |
| 2021-12-03 | 637.5750 | 631.2600 | 636.3600 | 638.7900 |
| 2021-12-02 | 637.6450 | 631.3300 | 636.4300 | 638.8600 |
| 2021-12-01 | 636.7600 | 630.4500 | 635.5500 | 637.9700 |
| 2021-11-30 | 636.3700 | 630.0700 | 635.1600 | 637.5800 |
| 2021-11-29 | 638.7550 | 632.4300 | 637.5400 | 639.9700 |
| 2021-11-28 | 639.2350 | 632.9100 | 638.0200 | 640.4500 |
| 2021-11-27 | 639.2350 | 632.9100 | 638.0200 | 640.4500 |
| 2021-11-26 | 639.2350 | 632.9100 | 638.0200 | 640.4500 |
| 2021-11-25 | 638.5550 | 632.2300 | 637.3400 | 639.7700 |
| 2021-11-24 | 639.1750 | 632.8500 | 637.9600 | 640.3900 |
| 2021-11-23 | 639.1350 | 632.8100 | 637.9200 | 640.3500 |
| 2021-11-22 | 638.4750 | 632.1500 | 637.2600 | 639.6900 |
| 2021-11-21 | 638.6450 | 632.3200 | 637.4300 | 639.8600 |
| 2021-11-20 | 638.6450 | 632.3200 | 637.4300 | 639.8600 |
| 2021-11-19 | 638.6450 | 632.3200 | 637.4300 | 639.8600 |
| 2021-11-18 | 638.5450 | 632.2200 | 637.3300 | 639.7600 |
| 2021-11-17 | 637.7350 | 631.4200 | 636.5200 | 638.9500 |
| 2021-11-16 | 639.2250 | 632.9000 | 638.0100 | 640.4400 |
| 2021-11-15 | 638.2450 | 631.9300 | 637.0300 | 639.4600 |
| 2021-11-14 | 637.9050 | 631.5900 | 636.6900 | 639.1200 |
| 2021-11-13 | 637.9050 | 631.5900 | 636.6900 | 639.1200 |
| 2021-11-12 | 637.9050 | 631.5900 | 636.6900 | 639.1200 |
| 2021-11-11 | 638.9950 | 632.6700 | 637.7800 | 640.2100 |
| 2021-11-10 | 638.8250 | 632.5000 | 637.6100 | 640.0400 |
| 2021-11-09 | 639.2150 | 632.8900 | 638.0000 | 640.4300 |
| 2021-11-08 | 639.2050 | 632.8800 | 637.9900 | 640.4200 |
| 2021-11-07 | 639.8250 | 633.4900 | 638.6100 | 641.0400 |
| 2021-11-06 | 639.8250 | 633.4900 | 638.6100 | 641.0400 |
| 2021-11-05 | 639.8250 | 633.4900 | 638.6100 | 641.0400 |
| 2021-11-04 | 639.6850 | 633.3500 | 638.4700 | 640.9000 |
| 2021-11-03 | 640.5950 | 634.2500 | 639.3800 | 641.8100 |
| 2021-11-02 | 639.9350 | 633.6000 | 638.7200 | 641.1500 |
| 2021-11-01 | 639.7050 | 633.3700 | 638.4900 | 640.9200 |
| 2021-10-31 | 640.5350 | 634.1900 | 639.3200 | 641.7500 |
| 2021-10-30 | 640.5350 | 634.1900 | 639.3200 | 641.7500 |
| 2021-10-29 | 640.5350 | 634.1900 | 639.3200 | 641.7500 |
| 2021-10-28 | 639.1250 | 632.8000 | 637.9100 | 640.3400 |
| 2021-10-27 | 639.1750 | 632.8500 | 637.9600 | 640.3900 |
| 2021-10-26 | 638.2350 | 631.9200 | 637.0200 | 639.4500 |
| 2021-10-25 | 638.5150 | 632.1900 | 637.3000 | 639.7300 |
| 2021-10-24 | 638.4350 | 632.1200 | 637.2200 | 639.6500 |
| 2021-10-23 | 638.4350 | 632.1200 | 637.2200 | 639.6500 |
| 2021-10-22 | 638.4350 | 632.1200 | 637.2200 | 639.6500 |
| 2021-10-21 | 639.2850 | 632.9600 | 638.0700 | 640.5000 |
| 2021-10-20 | 639.3850 | 633.0600 | 638.1700 | 640.6000 |
| 2021-10-19 | 638.1950 | 631.8800 | 636.9800 | 639.4100 |
| 2021-10-18 | 642.9250 | 636.5600 | 641.7000 | 644.1500 |
| 2021-10-17 | 643.5050 | 637.1300 | 642.2800 | 644.7300 |
| 2021-10-16 | 643.5050 | 637.1300 | 642.2800 | 644.7300 |
| 2021-10-15 | 643.5050 | 637.1300 | 642.2800 | 644.7300 |
| 2021-10-14 | 643.9150 | 637.5400 | 642.6900 | 645.1400 |
| 2021-10-13 | 642.8050 | 636.4400 | 641.5800 | 644.0300 |
| 2021-10-12 | 644.8350 | 638.4500 | 643.6100 | 646.0600 |
| 2021-10-11 | 644.9950 | 638.6100 | 643.7700 | 646.2200 |
| 2021-10-10 | 644.3150 | 637.9400 | 643.0900 | 645.5400 |
| 2021-10-09 | 644.3150 | 637.9400 | 643.0900 | 645.5400 |
| 2021-10-08 | 644.3150 | 637.9400 | 643.0900 | 645.5400 |
| 2021-10-07 | 644.6050 | 638.2200 | 643.3800 | 645.8300 |
| 2021-10-06 | 644.6050 | 638.2200 | 643.3800 | 645.8300 |
| 2021-10-05 | 644.6050 | 638.2200 | 643.3800 | 645.8300 |
| 2021-10-04 | 644.6050 | 638.2200 | 643.3800 | 645.8300 |
| 2021-10-03 | 644.6050 | 638.2200 | 643.3800 | 645.8300 |
| 2021-10-02 | 644.6050 | 638.2200 | 643.3800 | 645.8300 |
| 2021-10-01 | 644.6050 | 638.2200 | 643.3800 | 645.8300 |
| 2021-09-30 | 644.6050 | 638.2200 | 643.3800 | 645.8300 |
| 2021-09-29 | 647.0450 | 640.6400 | 645.8200 | 648.2700 |
| 2021-09-28 | 645.9150 | 639.5200 | 644.6900 | 647.1400 |
| 2021-09-27 | 645.6350 | 639.2400 | 644.4100 | 646.8600 |
| 2021-09-26 | 646.6050 | 640.2000 | 645.3800 | 647.8300 |
| 2021-09-25 | 646.6050 | 640.2000 | 645.3800 | 647.8300 |
| 2021-09-24 | 646.6050 | 640.2000 | 645.3800 | 647.8300 |
| 2021-09-23 | 645.8450 | 639.4500 | 644.6200 | 647.0700 |
| 2021-09-22 | 646.1650 | 639.7700 | 644.9400 | 647.3900 |
| 2021-09-21 | 646.5650 | 640.1600 | 645.3400 | 647.7900 |
| 2021-09-20 | 646.5650 | 640.1600 | 645.3400 | 647.7900 |
| 2021-09-19 | 646.5650 | 640.1600 | 645.3400 | 647.7900 |
| 2021-09-18 | 646.5650 | 640.1600 | 645.3400 | 647.7900 |
| 2021-09-17 | 646.5650 | 640.1600 | 645.3400 | 647.7900 |
| 2021-09-16 | 645.7150 | 639.3200 | 644.4900 | 646.9400 |
| 2021-09-15 | 643.1850 | 636.8200 | 641.9600 | 644.4100 |
| 2021-09-14 | 643.8750 | 637.5000 | 642.6500 | 645.1000 |
| 2021-09-13 | 645.1150 | 638.7300 | 643.8900 | 646.3400 |
| 2021-09-12 | 644.3450 | 637.9700 | 643.1200 | 645.5700 |
| 2021-09-11 | 644.3450 | 637.9700 | 643.1200 | 645.5700 |
| 2021-09-10 | 644.3450 | 637.9700 | 643.1200 | 645.5700 |
| 2021-09-09 | 645.4750 | 639.0800 | 644.2500 | 646.7000 |
| 2021-09-08 | 646.1150 | 639.7200 | 644.8900 | 647.3400 |
| 2021-09-07 | 646.5950 | 640.1900 | 645.3700 | 647.8200 |
| 2021-09-06 | 645.7550 | 639.3600 | 644.5300 | 646.9800 |
| 2021-09-05 | 645.2250 | 638.8400 | 644.0000 | 646.4500 |
| 2021-09-04 | 645.2250 | 638.8400 | 644.0000 | 646.4500 |
| 2021-09-03 | 645.2250 | 638.8400 | 644.0000 | 646.4500 |
| 2021-09-02 | 645.5950 | 639.2000 | 644.3700 | 646.8200 |
| 2021-09-01 | 645.9350 | 639.5400 | 644.7100 | 647.1600 |
| 2021-08-31 | 646.0050 | 639.6100 | 644.7800 | 647.2300 |
| 2021-08-30 | 646.6050 | 640.2000 | 645.3800 | 647.8300 |
| 2021-08-29 | 647.1150 | 640.7100 | 645.8900 | 648.3400 |
| 2021-08-28 | 647.1150 | 640.7100 | 645.8900 | 648.3400 |
沪公网安备 31010702001056号