| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2021-09-26 | 646.6050 | 640.2000 | 645.3800 | 647.8300 |
| 2021-09-25 | 646.6050 | 640.2000 | 645.3800 | 647.8300 |
| 2021-09-24 | 646.6050 | 640.2000 | 645.3800 | 647.8300 |
| 2021-09-23 | 645.8450 | 639.4500 | 644.6200 | 647.0700 |
| 2021-09-22 | 646.1650 | 639.7700 | 644.9400 | 647.3900 |
| 2021-09-21 | 646.5650 | 640.1600 | 645.3400 | 647.7900 |
| 2021-09-20 | 646.5650 | 640.1600 | 645.3400 | 647.7900 |
| 2021-09-19 | 646.5650 | 640.1600 | 645.3400 | 647.7900 |
| 2021-09-18 | 646.5650 | 640.1600 | 645.3400 | 647.7900 |
| 2021-09-17 | 646.5650 | 640.1600 | 645.3400 | 647.7900 |
| 2021-09-16 | 645.7150 | 639.3200 | 644.4900 | 646.9400 |
| 2021-09-15 | 643.1850 | 636.8200 | 641.9600 | 644.4100 |
| 2021-09-14 | 643.8750 | 637.5000 | 642.6500 | 645.1000 |
| 2021-09-13 | 645.1150 | 638.7300 | 643.8900 | 646.3400 |
| 2021-09-12 | 644.3450 | 637.9700 | 643.1200 | 645.5700 |
| 2021-09-11 | 644.3450 | 637.9700 | 643.1200 | 645.5700 |
| 2021-09-10 | 644.3450 | 637.9700 | 643.1200 | 645.5700 |
| 2021-09-09 | 645.4750 | 639.0800 | 644.2500 | 646.7000 |
| 2021-09-08 | 646.1150 | 639.7200 | 644.8900 | 647.3400 |
| 2021-09-07 | 646.5950 | 640.1900 | 645.3700 | 647.8200 |
| 2021-09-06 | 645.7550 | 639.3600 | 644.5300 | 646.9800 |
| 2021-09-05 | 645.2250 | 638.8400 | 644.0000 | 646.4500 |
| 2021-09-04 | 645.2250 | 638.8400 | 644.0000 | 646.4500 |
| 2021-09-03 | 645.2250 | 638.8400 | 644.0000 | 646.4500 |
| 2021-09-02 | 645.5950 | 639.2000 | 644.3700 | 646.8200 |
| 2021-09-01 | 645.9350 | 639.5400 | 644.7100 | 647.1600 |
| 2021-08-31 | 646.0050 | 639.6100 | 644.7800 | 647.2300 |
| 2021-08-30 | 646.6050 | 640.2000 | 645.3800 | 647.8300 |
| 2021-08-29 | 647.1150 | 640.7100 | 645.8900 | 648.3400 |
| 2021-08-28 | 647.1150 | 640.7100 | 645.8900 | 648.3400 |
| 2021-08-27 | 647.1150 | 640.7100 | 645.8900 | 648.3400 |
| 2021-08-26 | 648.1150 | 641.7000 | 646.8800 | 649.3500 |
| 2021-08-25 | 647.5350 | 641.1200 | 646.3000 | 648.7700 |
| 2021-08-24 | 647.0750 | 640.6700 | 645.8500 | 648.3000 |
| 2021-08-23 | 648.0850 | 641.6700 | 646.8500 | 649.3200 |
| 2021-08-22 | 650.0850 | 643.6500 | 648.8500 | 651.3200 |
| 2021-08-21 | 650.0850 | 643.6500 | 648.8500 | 651.3200 |
| 2021-08-20 | 650.0850 | 643.6500 | 648.8500 | 651.3200 |
| 2021-08-19 | 649.4250 | 643.0000 | 648.1900 | 650.6600 |
| 2021-08-18 | 648.4050 | 641.9900 | 647.1700 | 649.6400 |
| 2021-08-17 | 648.5450 | 642.1200 | 647.3100 | 649.7800 |
| 2021-08-16 | 647.4100 | 641.0000 | 646.1800 | 648.6400 |
| 2021-08-15 | 647.6750 | 641.2600 | 646.4400 | 648.9100 |
| 2021-08-14 | 647.6750 | 641.2600 | 646.4400 | 648.9100 |
| 2021-08-13 | 647.6750 | 641.2600 | 646.4400 | 648.9100 |
| 2021-08-12 | 647.8450 | 641.4300 | 646.6100 | 649.0800 |
| 2021-08-11 | 647.8550 | 641.4400 | 646.6200 | 649.0900 |
| 2021-08-10 | 648.5250 | 642.1000 | 647.2900 | 649.7600 |
| 2021-08-09 | 648.5650 | 642.1400 | 647.3300 | 649.8000 |
| 2021-08-08 | 648.2950 | 641.8800 | 647.0600 | 649.5300 |
| 2021-08-07 | 648.2950 | 641.8800 | 647.0600 | 649.5300 |
| 2021-08-06 | 648.2950 | 641.8800 | 647.0600 | 649.5300 |
| 2021-08-05 | 646.0750 | 639.6800 | 644.8500 | 647.3000 |
| 2021-08-04 | 646.5650 | 640.1600 | 645.3400 | 647.7900 |
| 2021-08-03 | 646.9750 | 640.5700 | 645.7500 | 648.2000 |
| 2021-08-02 | 646.1450 | 639.7500 | 644.9200 | 647.3700 |
| 2021-08-01 | 646.0850 | 639.6900 | 644.8600 | 647.3100 |
| 2021-07-31 | 646.0850 | 639.6900 | 644.8600 | 647.3100 |
| 2021-07-30 | 646.0850 | 639.6900 | 644.8600 | 647.3100 |
| 2021-07-29 | 645.5750 | 639.1800 | 644.3500 | 646.8000 |
| 2021-07-28 | 649.0250 | 642.6000 | 647.7900 | 650.2600 |
| 2021-07-27 | 651.0450 | 644.6000 | 649.8100 | 652.2800 |
| 2021-07-26 | 648.2150 | 641.8000 | 646.9800 | 649.4500 |
| 2021-07-25 | 648.0750 | 641.6600 | 646.8400 | 649.3100 |
| 2021-07-24 | 648.0750 | 641.6600 | 646.8400 | 649.3100 |
| 2021-07-23 | 648.0750 | 641.6600 | 646.8400 | 649.3100 |
| 2021-07-22 | 647.0050 | 640.6000 | 645.7800 | 648.2300 |
| 2021-07-21 | 646.7350 | 640.3300 | 645.5100 | 647.9600 |
| 2021-07-20 | 648.4350 | 642.0200 | 647.2000 | 649.6700 |
| 2021-07-19 | 648.9850 | 642.5600 | 647.7500 | 650.2200 |
| 2021-07-18 | 647.8550 | 641.4400 | 646.6200 | 649.0900 |
| 2021-07-17 | 647.8550 | 641.4400 | 646.6200 | 649.0900 |
| 2021-07-16 | 647.8550 | 641.4400 | 646.6200 | 649.0900 |
| 2021-07-15 | 646.0250 | 639.6300 | 644.8000 | 647.2500 |
| 2021-07-14 | 646.8250 | 640.4200 | 645.6000 | 648.0500 |
| 2021-07-13 | 646.8150 | 640.4100 | 645.5900 | 648.0400 |
| 2021-07-12 | 647.4950 | 641.0800 | 646.2600 | 648.7300 |
| 2021-07-11 | 647.8350 | 641.4200 | 646.6000 | 649.0700 |
| 2021-07-10 | 647.8350 | 641.4200 | 646.6000 | 649.0700 |
| 2021-07-09 | 647.8350 | 641.4200 | 646.6000 | 649.0700 |
| 2021-07-08 | 648.9650 | 642.5400 | 647.7300 | 650.2000 |
| 2021-07-07 | 647.2300 | 640.8200 | 646.0000 | 648.4600 |
| 2021-07-06 | 647.8550 | 641.4400 | 646.6200 | 649.0900 |
| 2021-07-05 | 646.3650 | 639.9700 | 645.1400 | 647.5900 |
| 2021-07-04 | 647.2500 | 640.8400 | 646.0200 | 648.4800 |
| 2021-07-03 | 647.2500 | 640.8400 | 646.0200 | 648.4800 |
| 2021-07-02 | 647.2500 | 640.8400 | 646.0200 | 648.4800 |
| 2021-07-01 | 646.8450 | 640.4400 | 645.6200 | 648.0700 |
| 2021-06-30 | 645.6550 | 639.2600 | 644.4300 | 646.8800 |
| 2021-06-29 | 646.3150 | 639.9200 | 645.0900 | 647.5400 |
| 2021-06-28 | 645.5450 | 639.1500 | 644.3200 | 646.7700 |
| 2021-06-27 | 645.5650 | 639.1700 | 644.3400 | 646.7900 |
| 2021-06-26 | 645.5650 | 639.1700 | 644.3400 | 646.7900 |
| 2021-06-25 | 645.5650 | 639.1700 | 644.3400 | 646.7900 |
| 2021-06-24 | 647.1350 | 640.7300 | 645.9100 | 648.3600 |
| 2021-06-23 | 647.3700 | 640.9600 | 646.1400 | 648.6000 |
| 2021-06-22 | 648.0450 | 641.6300 | 646.8100 | 649.2800 |
| 2021-06-21 | 646.6250 | 640.2200 | 645.4000 | 647.8500 |
| 2021-06-20 | 645.2450 | 638.8600 | 644.0200 | 646.4700 |
沪公网安备 31010702001056号