行情中心 >外汇牌价 >美元牌价走势

美元牌价走势(USD2021年07月21日)

2021年07月21日美元银行中间价646.7350元,现钞买入价640.3300元,现汇买入价645.5100元,现钞现汇卖出价647.9600元。

日 期中间价钞买价汇买价钞/汇卖价
2021-07-21 646.7350 640.3300 645.5100 647.9600
2021-07-20 648.4350 642.0200 647.2000 649.6700
2021-07-19 648.9850 642.5600 647.7500 650.2200
2021-07-18 647.8550 641.4400 646.6200 649.0900
2021-07-17 647.8550 641.4400 646.6200 649.0900
2021-07-16 647.8550 641.4400 646.6200 649.0900
2021-07-15 646.0250 639.6300 644.8000 647.2500
2021-07-14 646.8250 640.4200 645.6000 648.0500
2021-07-13 646.8150 640.4100 645.5900 648.0400
2021-07-12 647.4950 641.0800 646.2600 648.7300
2021-07-11 647.8350 641.4200 646.6000 649.0700
2021-07-10 647.8350 641.4200 646.6000 649.0700
2021-07-09 647.8350 641.4200 646.6000 649.0700
2021-07-08 648.9650 642.5400 647.7300 650.2000
2021-07-07 647.2300 640.8200 646.0000 648.4600
2021-07-06 647.8550 641.4400 646.6200 649.0900
2021-07-05 646.3650 639.9700 645.1400 647.5900
2021-07-04 647.2500 640.8400 646.0200 648.4800
2021-07-03 647.2500 640.8400 646.0200 648.4800
2021-07-02 647.2500 640.8400 646.0200 648.4800
2021-07-01 646.8450 640.4400 645.6200 648.0700
2021-06-30 645.6550 639.2600 644.4300 646.8800
2021-06-29 646.3150 639.9200 645.0900 647.5400
2021-06-28 645.5450 639.1500 644.3200 646.7700
2021-06-27 645.5650 639.1700 644.3400 646.7900
2021-06-26 645.5650 639.1700 644.3400 646.7900
2021-06-25 645.5650 639.1700 644.3400 646.7900
2021-06-24 647.1350 640.7300 645.9100 648.3600
2021-06-23 647.3700 640.9600 646.1400 648.6000
2021-06-22 648.0450 641.6300 646.8100 649.2800
2021-06-21 646.6250 640.2200 645.4000 647.8500
2021-06-20 645.2450 638.8600 644.0200 646.4700
2021-06-19 645.2450 638.8600 644.0200 646.4700
2021-06-18 645.2450 638.8600 644.0200 646.4700
2021-06-17 644.7750 638.3900 643.5500 646.0000
2021-06-16 639.6550 633.3200 638.4400 640.8700
2021-06-15 640.5450 634.2000 639.3300 641.7600
2021-06-14 639.8150 633.4800 638.6000 641.0300
2021-06-13 639.8150 633.4800 638.6000 641.0300
2021-06-12 639.8150 633.4800 638.6000 641.0300
2021-06-11 639.8150 633.4800 638.6000 641.0300
2021-06-10 639.2650 632.9400 638.0500 640.4800
2021-06-09 638.6850 632.3600 637.4700 639.9000
2021-06-08 639.9850 633.6500 638.7700 641.2000
2021-06-07 639.6750 633.3400 638.4600 640.8900
2021-06-06 639.4650 633.1300 638.2500 640.6800
2021-06-05 639.4650 633.1300 638.2500 640.6800
2021-06-04 639.4650 633.1300 638.2500 640.6800
2021-06-03 640.3150 633.9800 639.1000 641.5300
2021-06-02 638.0450 631.7300 636.8300 639.2600
2021-06-01 638.1050 631.7900 636.8900 639.3200
2021-05-31 636.9500 630.6400 635.7400 638.1600
2021-05-30 636.7800 630.4700 635.5700 637.9900
2021-05-29 636.7800 630.4700 635.5700 637.9900
2021-05-28 636.7800 630.4700 635.5700 637.9900
2021-05-27 638.2650 631.9500 637.0500 639.4800
2021-05-26 639.1050 632.7800 637.8900 640.3200
2021-05-25 641.0350 634.6900 639.8200 642.2500
2021-05-24 641.8700 635.5100 640.6500 643.0900
2021-05-23 643.3550 636.9900 642.1300 644.5800
2021-05-22 643.3550 636.9900 642.1300 644.5800
2021-05-21 643.3550 636.9900 642.1300 644.5800
2021-05-20 643.4250 637.0600 642.2000 644.6500
2021-05-19 643.4350 637.0700 642.2100 644.6600
2021-05-18 642.5050 636.1400 641.2800 643.7300
2021-05-17 643.8550 637.4800 642.6300 645.0800
2021-05-16 643.6450 637.2700 642.4200 644.8700
2021-05-15 643.6450 637.2700 642.4200 644.8700
2021-05-14 643.6450 637.2700 642.4200 644.8700
2021-05-13 645.1350 638.7500 643.9100 646.3600
2021-05-12 645.6450 639.2500 644.4200 646.8700
2021-05-11 642.8550 636.4900 641.6300 644.0800
2021-05-10 641.5950 635.2400 640.3800 642.8100
2021-05-09 643.1850 636.8200 641.9600 644.4100
2021-05-08 643.1850 636.8200 641.9600 644.4100
2021-05-07 643.1850 636.8200 641.9600 644.4100
2021-05-06 646.3450 639.9500 645.1200 647.5700
2021-05-05 647.2900 640.8800 646.0600 648.5200
2021-05-04 647.2900 640.8800 646.0600 648.5200
2021-05-03 647.2900 640.8800 646.0600 648.5200
2021-05-02 647.2900 640.8800 646.0600 648.5200
2021-05-01 647.2900 640.8800 646.0600 648.5200
2021-04-30 647.2900 640.8800 646.0600 648.5200
2021-04-29 647.1550 640.7500 645.9300 648.3800
2021-04-28 647.8250 641.4100 646.5900 649.0600
2021-04-27 648.2450 641.8300 647.0100 649.4800
2021-04-26 648.4850 642.0600 647.2500 649.7200
2021-04-25 649.4750 643.0400 648.2400 650.7100
2021-04-24 649.4750 643.0400 648.2400 650.7100
2021-04-23 649.4750 643.0400 648.2400 650.7100
2021-04-22 649.0750 642.6500 647.8400 650.3100
2021-04-21 649.0250 642.6000 647.7900 650.2600
2021-04-20 649.8850 643.4500 648.6500 651.1200
2021-04-19 650.9650 644.5200 649.7300 652.2000
2021-04-18 652.0350 645.5800 650.8000 653.2700
2021-04-17 652.0350 645.5800 650.8000 653.2700
2021-04-16 652.0350 645.5800 650.8000 653.2700
2021-04-15 652.2150 645.7600 650.9800 653.4500
2021-04-14 652.8950 646.4300 651.6500 654.1400