行情中心 >外汇牌价 >美元牌价走势

美元牌价走势(USD2020年12月07日)

2020年12月07日美元银行中间价653.0450元，现钞买入价646.4500元，现汇买入价651.6700元，现钞现汇卖出价654.4200元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-12-07 653.0450 646.4500 651.6700 654.4200
2020-12-06 653.2250 646.6300 651.8500 654.6000
2020-12-05 653.2250 646.6300 651.8500 654.6000
2020-12-04 653.2250 646.6300 651.8500 654.6000
2020-12-03 654.3550 647.7500 652.9800 655.7300
2020-12-02 656.3650 649.7400 654.9900 657.7400
2020-12-01 657.3000 650.6600 655.9200 658.6800
2020-11-30 657.9550 651.3100 656.5700 659.3400
2020-11-29 657.6950 651.0500 656.3100 659.0800
2020-11-28 657.6950 651.0500 656.3100 659.0800
2020-11-27 657.6950 651.0500 656.3100 659.0800
2020-11-26 657.6250 650.9800 656.2400 659.0100
2020-11-25 657.9650 651.3200 656.5800 659.3500
2020-11-24 659.2150 652.5600 657.8300 660.6000
2020-11-23 658.6650 652.0100 657.2800 660.0500
2020-11-22 656.3650 649.7400 654.9900 657.7400
2020-11-21 656.3650 649.7400 654.9900 657.7400
2020-11-20 656.3650 649.7400 654.9900 657.7400
2020-11-19 658.4150 651.7700 657.0300 659.8000
2020-11-18 656.1150 649.4900 654.7400 657.4900
2020-11-17 655.7350 649.1100 654.3600 657.1100
2020-11-16 658.5450 651.9000 657.1600 659.9300
2020-11-15 660.7150 654.0400 659.3300 662.1000
2020-11-14 660.7150 654.0400 659.3300 662.1000
2020-11-13 660.7150 654.0400 659.3300 662.1000
2020-11-12 661.3650 654.6900 659.9800 662.7500
2020-11-11 663.1650 656.4700 661.7700 664.5600
2020-11-10 661.6300 654.9400 660.2400 663.0200
2020-11-09 663.0250 656.3300 661.6300 664.4200
2020-11-08 661.2150 654.5400 659.8300 662.6000
2020-11-07 661.2150 654.5400 659.8300 662.6000
2020-11-06 661.2150 654.5400 659.8300 662.6000
2020-11-05 661.0250 654.3500 659.6400 662.4100
2020-11-04 665.4150 658.7000 664.0200 666.8100
2020-11-03 667.8350 661.0900 666.4300 669.2400
2020-11-02 669.2150 662.4600 667.8100 670.6200
2020-11-01 669.3350 662.5800 667.9300 670.7400
2020-10-31 669.3350 662.5800 667.9300 670.7400
2020-10-30 669.3350 662.5800 667.9300 670.7400
2020-10-29 671.5700 664.7900 670.1600 672.9800
2020-10-28 672.9650 666.1700 671.5500 674.3800
2020-10-27 670.6200 663.8400 669.2100 672.0300
2020-10-26 671.2900 664.5100 669.8800 672.7000
2020-10-25 668.7450 661.9900 667.3400 670.1500
2020-10-24 668.7450 661.9900 667.3400 670.1500
2020-10-23 668.7450 661.9900 667.3400 670.1500
2020-10-22 668.5150 661.7700 667.1100 669.9200
2020-10-21 665.1650 658.4500 663.7700 666.5600
2020-10-20 667.7350 660.9900 666.3300 669.1400
2020-10-19 668.2850 661.5400 666.8800 669.6900
2020-10-18 669.8250 663.0600 668.4200 671.2300
2020-10-17 669.8250 663.0600 668.4200 671.2300
2020-10-16 669.8250 663.0600 668.4200 671.2300
2020-10-15 672.6050 665.8100 671.1900 674.0200
2020-10-14 671.5800 664.7900 670.1700 672.9900
2020-10-13 674.7250 667.9100 673.3100 676.1400
2020-10-12 674.6550 667.8400 673.2400 676.0700
2020-10-11 669.5350 662.7800 668.1300 670.9400
2020-10-10 669.5350 662.7800 668.1300 670.9400
2020-10-09 669.5350 662.7800 668.1300 670.9400
2020-10-08 679.1450 672.2900 677.7200 680.5700
2020-10-07 679.1450 672.2900 677.7200 680.5700
2020-10-06 679.1450 672.2900 677.7200 680.5700
2020-10-05 679.1450 672.2900 677.7200 680.5700
2020-10-04 679.1450 672.2900 677.7200 680.5700
2020-10-03 679.1450 672.2900 677.7200 680.5700
2020-10-02 679.1450 672.2900 677.7200 680.5700
2020-10-01 679.1450 672.2900 677.7200 680.5700
2020-09-30 679.1450 672.2900 677.7200 680.5700
2020-09-29 681.7100 674.8200 680.2800 683.1400
2020-09-28 681.2600 674.3800 679.8300 682.6900
2020-09-27 682.4500 675.5600 681.0200 683.8800
2020-09-26 682.4500 675.5600 681.0200 683.8800
2020-09-25 682.4500 675.5600 681.0200 683.8800
2020-09-24 682.9350 676.0400 681.5000 684.3700
2020-09-23 680.9800 674.1000 679.5500 682.4100
2020-09-22 678.0550 671.2100 676.6300 679.4800
2020-09-21 680.5900 673.7100 679.1600 682.0200
2020-09-20 677.0000 670.1600 675.5800 678.4200
2020-09-19 677.0000 670.1600 675.5800 678.4200
2020-09-18 677.0000 670.1600 675.5800 678.4200
2020-09-17 676.6400 669.8000 675.2200 678.0600
2020-09-16 675.5500 668.7300 674.1300 676.9700
2020-09-15 678.3250 671.4800 676.9000 679.7500
2020-09-14 681.1200 674.2400 679.6900 682.5500
2020-09-13 683.5050 676.6100 682.0700 684.9400
2020-09-12 683.5050 676.6100 682.0700 684.9400
2020-09-11 683.5050 676.6100 682.0700 684.9400
2020-09-10 683.5050 676.6100 682.0700 684.9400
2020-09-09 683.3950 676.5000 681.9600 684.8300
2020-09-08 684.7200 677.8000 683.2800 686.1600
2020-09-07 683.1150 676.2200 681.6800 684.5500
2020-09-06 684.3200 677.4100 682.8800 685.7600
2020-09-05 684.3200 677.4100 682.8800 685.7600
2020-09-04 684.3200 677.4100 682.8800 685.7600
2020-09-03 684.7500 677.8300 683.3100 686.1900
2020-09-02 683.8950 676.9900 682.4600 685.3300
2020-09-01 682.8850 675.9900 681.4500 684.3200
2020-08-31 684.9200 678.0000 683.4800 686.3600