| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2015-04-06 | 613.4800 | 613.2100 | 618.1600 | 620.6400 |
| 2015-04-03 | 613.4800 | 613.3100 | 618.2600 | 620.7400 |
| 2015-04-02 | 613.9600 | 613.4000 | 618.3600 | 620.8400 |
| 2015-04-01 | 614.3400 | 613.2600 | 618.2100 | 620.6900 |
| 2015-03-31 | 614.2200 | 614.4400 | 619.4100 | 621.8900 |
| 2015-03-30 | 614.0200 | 615.1900 | 620.1600 | 622.6400 |
| 2015-03-28 | 613.9700 | 615.5300 | 620.5100 | 622.9900 |
| 2015-03-27 | 613.9700 | 614.9400 | 619.9100 | 622.3900 |
| 2015-03-26 | 613.7500 | 615.0400 | 620.0100 | 622.4900 |
| 2015-03-25 | 614.1000 | 614.3400 | 619.3100 | 621.7900 |
| 2015-03-24 | 613.9800 | 614.9400 | 619.9100 | 622.3900 |
| 2015-03-23 | 614.4800 | 613.9000 | 618.8600 | 621.3400 |
| 2015-03-21 | 614.9600 | 614.3900 | 619.3600 | 621.8400 |
| 2015-03-20 | 614.9600 | 613.6800 | 618.6400 | 621.1200 |
| 2015-03-19 | 614.6000 | 615.5300 | 620.5100 | 622.9900 |
| 2015-03-18 | 615.5600 | 618.5500 | 623.5500 | 626.0500 |
| 2015-03-17 | 615.8500 | 619.9400 | 624.9500 | 627.4500 |
| 2015-03-16 | 616.1500 | 620.0400 | 625.0500 | 627.5500 |
| 2015-03-14 | 615.8800 | 619.7900 | 624.8000 | 627.3000 |
| 2015-03-13 | 615.8800 | 619.8800 | 624.8900 | 627.3900 |
| 2015-03-12 | 616.1700 | 620.0900 | 625.1000 | 627.6000 |
| 2015-03-11 | 615.9700 | 619.9900 | 625.0000 | 627.5000 |
| 2015-03-10 | 615.7200 | 620.1400 | 625.1500 | 627.6500 |
| 2015-03-09 | 615.6300 | 620.4300 | 625.4500 | 627.9500 |
| 2015-03-03 | 615.4300 | 620.9600 | 625.9800 | 628.4800 |
| 2015-03-02 | 615.1300 | 620.8300 | 625.8500 | 628.3500 |
| 2015-02-28 | 614.7500 | 620.5900 | 624.9800 | 628.7400 |
| 2015-02-27 | 614.7500 | 619.9400 | 624.9500 | 627.4500 |
| 2015-02-26 | 613.7900 | 619.6400 | 624.6500 | 627.1500 |
| 2015-02-25 | 613.8400 | 619.2500 | 624.2500 | 626.7500 |
| 2015-02-24 | 613.3000 | 619.2900 | 624.3000 | 626.8000 |
| 2015-02-23 | 613.3000 | 619.2900 | 624.3000 | 626.8000 |
| 2015-02-21 | 613.3000 | 619.2500 | 624.2500 | 626.7500 |
| 2015-02-20 | 613.3000 | 619.3400 | 624.3500 | 626.8500 |
| 2015-02-19 | 613.3000 | 619.3400 | 624.3500 | 626.8500 |
| 2015-02-18 | 613.3000 | 619.3400 | 624.3500 | 626.8500 |
| 2015-02-17 | 613.3000 | 618.9500 | 623.9500 | 626.4500 |
| 2015-02-16 | 612.7300 | 617.5600 | 622.5500 | 625.0500 |
| 2015-02-14 | 612.8800 | 617.6300 | 622.6200 | 625.1200 |
| 2015-02-13 | 612.8800 | 617.6100 | 622.6000 | 625.1000 |
| 2015-02-12 | 613.3300 | 617.9100 | 622.9000 | 625.4000 |
| 2015-02-11 | 613.1500 | 617.8100 | 622.8000 | 625.3000 |
| 2015-02-10 | 612.9500 | 618.3500 | 623.3500 | 625.8500 |
| 2015-02-09 | 613.1100 | 618.4500 | 623.4500 | 625.9500 |
| 2015-02-06 | 612.6100 | 617.2700 | 622.2500 | 624.7500 |
| 2015-01-31 | 613.7000 | 619.0500 | 624.0500 | 626.5500 |
| 2015-01-30 | 613.7000 | 618.3000 | 623.3000 | 625.8000 |
| 2015-01-29 | 613.3500 | 618.4000 | 623.4000 | 625.9000 |
| 2015-01-28 | 612.8200 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-27 | 613.6400 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-26 | 613.8400 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-23 | 613.4200 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-22 | 612.4700 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-21 | 612.6800 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-20 | 612.2600 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-19 | 612.3000 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-16 | 611.8800 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-15 | 611.9300 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-14 | 612.0500 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-13 | 611.9500 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-12 | 612.3300 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-09 | 612.9600 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-08 | 613.0200 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-07 | 612.6900 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-06 | 612.5600 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-05 | 612.4800 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-31 | 611.9000 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-30 | 612.2400 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-29 | 612.0500 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-26 | 611.8600 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-25 | 612.1300 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-24 | 612.4700 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-23 | 612.3000 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-22 | 612.2000 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-19 | 612.0500 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-18 | 611.9500 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-17 | 611.3700 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-16 | 611.8200 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-15 | 611.5200 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-12 | 611.8400 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-11 | 611.5300 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-10 | 611.9500 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-09 | 612.3100 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-08 | 612.8200 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-05 | 613.7300 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-04 | 614.1100 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-03 | 613.7600 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-02 | 613.2500 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-01 | 613.6900 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-28 | 613.4500 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-27 | 613.2000 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-26 | 613.5400 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-25 | 613.9000 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-24 | 614.2000 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-21 | 613.8700 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-20 | 614.1700 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-19 | 613.9700 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-18 | 614.3000 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-17 | 614.0900 | 0.0000 | 0.0000 | 0.0000 |
沪公网安备 31010702001056号