| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2017-08-13 | 21.9200 | 21.2000 | 0.0000 | 22.8600 |
| 2017-08-12 | 21.9200 | 21.2000 | 0.0000 | 22.8600 |
| 2017-08-11 | 21.9200 | 21.2000 | 0.0000 | 22.8600 |
| 2017-08-10 | 22.0700 | 21.1700 | 0.0000 | 22.8200 |
| 2017-08-09 | 22.1900 | 21.3200 | 0.0000 | 22.9900 |
| 2017-08-08 | 22.2700 | 21.4400 | 0.0000 | 23.1200 |
| 2017-08-07 | 22.2900 | 21.4600 | 0.0000 | 23.1400 |
| 2017-08-06 | 22.2500 | 21.5100 | 0.0000 | 23.1900 |
| 2017-08-05 | 22.2500 | 21.5100 | 0.0000 | 23.1900 |
| 2017-08-04 | 22.2500 | 21.5200 | 0.0000 | 23.2000 |
| 2017-08-03 | 22.1900 | 21.4700 | 0.0000 | 23.1500 |
| 2017-08-02 | 22.2300 | 21.4600 | 0.0000 | 23.1400 |
| 2017-08-01 | 22.2900 | 21.4400 | 0.0000 | 23.1200 |
| 2017-07-31 | 22.2600 | 21.4800 | 0.0000 | 23.1600 |
| 2017-07-30 | 22.2700 | 21.4700 | 0.0000 | 23.1500 |
| 2017-07-29 | 22.2700 | 21.4700 | 0.0000 | 23.1500 |
| 2017-07-28 | 22.2700 | 21.5000 | 0.0000 | 23.1800 |
| 2017-07-27 | 22.2900 | 21.5400 | 0.0000 | 23.2300 |
| 2017-07-26 | 22.2400 | 21.5100 | 0.0000 | 23.1900 |
| 2017-07-25 | 22.2200 | 21.4900 | 0.0000 | 23.1700 |
| 2017-07-24 | 22.2400 | 21.4900 | 0.0000 | 23.1700 |
| 2017-07-23 | 22.1800 | 21.4600 | 0.0000 | 23.1400 |
| 2017-07-22 | 22.1800 | 21.4600 | 0.0000 | 23.1400 |
| 2017-07-21 | 22.1800 | 21.4800 | 0.0000 | 23.1600 |
| 2017-07-20 | 22.2100 | 21.4700 | 0.0000 | 23.1500 |
| 2017-07-19 | 22.2300 | 21.4600 | 0.0000 | 23.1400 |
| 2017-07-18 | 22.2600 | 21.4600 | 0.0000 | 23.1400 |
| 2017-07-17 | 22.3300 | 21.5100 | 0.0000 | 23.1900 |
| 2017-07-16 | 22.3400 | 21.6000 | 0.0000 | 23.2900 |
| 2017-07-15 | 22.3400 | 21.6000 | 0.0000 | 23.2900 |
| 2017-07-14 | 22.3400 | 21.5800 | 0.0000 | 23.2700 |
| 2017-07-13 | 22.3600 | 21.5600 | 0.0000 | 23.2500 |
| 2017-07-12 | 22.2800 | 21.5600 | 0.0000 | 23.2500 |
| 2017-07-11 | 22.2600 | 21.4900 | 0.0000 | 23.1700 |
| 2017-07-10 | 22.2500 | 21.5000 | 0.0000 | 23.1800 |
| 2017-07-09 | 22.2100 | 21.5100 | 0.0000 | 23.1900 |
| 2017-07-08 | 22.2100 | 21.5100 | 0.0000 | 23.1900 |
| 2017-07-07 | 22.2100 | 21.4800 | 0.0000 | 23.1600 |
| 2017-07-06 | 22.2800 | 21.4500 | 0.0000 | 23.1300 |
| 2017-07-05 | 22.3000 | 21.4900 | 0.0000 | 23.1700 |
| 2017-07-04 | 22.2800 | 21.5300 | 0.0000 | 23.2100 |
| 2017-07-03 | 22.3000 | 21.5100 | 0.0000 | 23.1900 |
| 2017-07-02 | 22.2800 | 21.5200 | 0.0000 | 23.2000 |
| 2017-07-01 | 22.2800 | 21.5200 | 0.0000 | 23.2000 |
| 2017-06-30 | 22.2800 | 21.5300 | 0.0000 | 23.2200 |
| 2017-06-29 | 22.3700 | 21.5100 | 0.0000 | 23.1900 |
| 2017-06-28 | 22.3900 | 21.5700 | 0.0000 | 23.2600 |
| 2017-06-27 | 22.5400 | 21.6700 | 0.0000 | 23.3700 |
| 2017-06-26 | 22.5400 | 21.7800 | 0.0000 | 23.4800 |
| 2017-06-25 | 22.4700 | 21.7200 | 0.0000 | 23.4200 |
| 2017-06-24 | 22.4700 | 21.7200 | 0.0000 | 23.4200 |
| 2017-06-23 | 22.4700 | 21.7800 | 0.0000 | 23.4800 |
| 2017-06-22 | 22.4400 | 21.6800 | 0.0000 | 23.3800 |
| 2017-06-21 | 22.4300 | 21.6600 | 0.0000 | 23.3600 |
| 2017-06-20 | 22.4300 | 21.6400 | 0.0000 | 23.3300 |
| 2017-06-19 | 22.4200 | 21.6700 | 0.0000 | 23.3700 |
| 2017-06-18 | 22.4400 | 21.6500 | 0.0000 | 23.3500 |
| 2017-06-17 | 22.4400 | 21.6500 | 0.0000 | 23.3500 |
| 2017-06-16 | 22.4400 | 21.6900 | 0.0000 | 23.3900 |
| 2017-06-15 | 22.4800 | 21.6100 | 0.0000 | 23.3000 |
| 2017-06-14 | 22.5000 | 21.7900 | 0.0000 | 23.4900 |
| 2017-06-13 | 22.5000 | 21.7000 | 0.0000 | 23.4000 |
| 2017-06-12 | 22.5200 | 21.7000 | 0.0000 | 23.4000 |
| 2017-06-11 | 22.5900 | 21.8000 | 0.0000 | 23.5000 |
| 2017-06-10 | 22.5900 | 21.8000 | 0.0000 | 23.5000 |
| 2017-06-09 | 22.5900 | 21.7900 | 0.0000 | 23.4900 |
| 2017-06-08 | 22.5600 | 21.7900 | 0.0000 | 23.4900 |
| 2017-06-07 | 22.5600 | 21.7700 | 0.0000 | 23.4700 |
| 2017-06-06 | 22.6300 | 21.7900 | 0.0000 | 23.4900 |
| 2017-06-05 | 22.6300 | 21.8300 | 0.0000 | 23.5400 |
| 2017-06-04 | 22.5800 | 21.8400 | 0.0000 | 23.5500 |
| 2017-06-03 | 22.5800 | 21.8400 | 0.0000 | 23.5500 |
| 2017-06-02 | 22.5800 | 21.8400 | 0.0000 | 23.5500 |
| 2017-06-01 | 22.6200 | 21.8100 | 0.0000 | 23.5200 |
| 2017-05-31 | 22.7400 | 21.8300 | 0.0000 | 23.5400 |
| 2017-05-30 | 22.8100 | 21.9300 | 0.0000 | 23.6500 |
| 2017-05-29 | 22.8100 | 21.9200 | 0.0000 | 23.6400 |
| 2017-05-28 | 22.8100 | 21.9700 | 0.0000 | 23.6900 |
| 2017-05-27 | 22.8100 | 21.9700 | 0.0000 | 23.6900 |
| 2017-05-26 | 22.8100 | 21.9500 | 0.0000 | 23.6700 |
| 2017-05-25 | 22.8900 | 22.0400 | 0.0000 | 23.7600 |
| 2017-05-24 | 22.8100 | 22.0400 | 0.0000 | 23.7600 |
| 2017-05-23 | 22.9500 | 22.0500 | 0.0000 | 23.7700 |
| 2017-05-22 | 22.9400 | 22.1600 | 0.0000 | 23.9000 |
| 2017-05-21 | 22.7500 | 22.1500 | 0.0000 | 23.8900 |
| 2017-05-20 | 22.7500 | 22.1500 | 0.0000 | 23.8900 |
| 2017-05-19 | 22.7500 | 22.1200 | 0.0000 | 23.8600 |
| 2017-05-18 | 22.7600 | 21.9700 | 0.0000 | 23.6900 |
| 2017-05-17 | 22.8600 | 22.0400 | 0.0000 | 23.7600 |
| 2017-05-16 | 22.9600 | 22.0800 | 0.0000 | 23.8000 |
| 2017-05-15 | 22.8700 | 22.1400 | 0.0000 | 23.8800 |
| 2017-05-14 | 22.9100 | 22.0700 | 0.0000 | 23.7900 |
| 2017-05-13 | 22.9100 | 22.0700 | 0.0000 | 23.7900 |
| 2017-05-12 | 22.9100 | 22.0800 | 0.0000 | 23.8100 |
| 2017-05-11 | 22.8300 | 22.0700 | 0.0000 | 23.7900 |
| 2017-05-10 | 22.8100 | 22.0400 | 0.0000 | 23.7600 |
| 2017-05-09 | 22.8700 | 22.0300 | 0.0000 | 23.7500 |
沪公网安备 31010702001056号