行情中心 >外汇牌价 >新台币牌价走势

新台币牌价走势(TWD2017年07月30日)

2017年07月30日新台币银行中间价22.2700元，现钞买入价21.4700元，现汇买入价0.0000元，现钞现汇卖出价23.1500元。

至
日 期中间价钞买价汇买价钞/汇卖价
2017-07-30 22.2700 21.4700 0.0000 23.1500
2017-07-29 22.2700 21.4700 0.0000 23.1500
2017-07-28 22.2700 21.5000 0.0000 23.1800
2017-07-27 22.2900 21.5400 0.0000 23.2300
2017-07-26 22.2400 21.5100 0.0000 23.1900
2017-07-25 22.2200 21.4900 0.0000 23.1700
2017-07-24 22.2400 21.4900 0.0000 23.1700
2017-07-23 22.1800 21.4600 0.0000 23.1400
2017-07-22 22.1800 21.4600 0.0000 23.1400
2017-07-21 22.1800 21.4800 0.0000 23.1600
2017-07-20 22.2100 21.4700 0.0000 23.1500
2017-07-19 22.2300 21.4600 0.0000 23.1400
2017-07-18 22.2600 21.4600 0.0000 23.1400
2017-07-17 22.3300 21.5100 0.0000 23.1900
2017-07-16 22.3400 21.6000 0.0000 23.2900
2017-07-15 22.3400 21.6000 0.0000 23.2900
2017-07-14 22.3400 21.5800 0.0000 23.2700
2017-07-13 22.3600 21.5600 0.0000 23.2500
2017-07-12 22.2800 21.5600 0.0000 23.2500
2017-07-11 22.2600 21.4900 0.0000 23.1700
2017-07-10 22.2500 21.5000 0.0000 23.1800
2017-07-09 22.2100 21.5100 0.0000 23.1900
2017-07-08 22.2100 21.5100 0.0000 23.1900
2017-07-07 22.2100 21.4800 0.0000 23.1600
2017-07-06 22.2800 21.4500 0.0000 23.1300
2017-07-05 22.3000 21.4900 0.0000 23.1700
2017-07-04 22.2800 21.5300 0.0000 23.2100
2017-07-03 22.3000 21.5100 0.0000 23.1900
2017-07-02 22.2800 21.5200 0.0000 23.2000
2017-07-01 22.2800 21.5200 0.0000 23.2000
2017-06-30 22.2800 21.5300 0.0000 23.2200
2017-06-29 22.3700 21.5100 0.0000 23.1900
2017-06-28 22.3900 21.5700 0.0000 23.2600
2017-06-27 22.5400 21.6700 0.0000 23.3700
2017-06-26 22.5400 21.7800 0.0000 23.4800
2017-06-25 22.4700 21.7200 0.0000 23.4200
2017-06-24 22.4700 21.7200 0.0000 23.4200
2017-06-23 22.4700 21.7800 0.0000 23.4800
2017-06-22 22.4400 21.6800 0.0000 23.3800
2017-06-21 22.4300 21.6600 0.0000 23.3600
2017-06-20 22.4300 21.6400 0.0000 23.3300
2017-06-19 22.4200 21.6700 0.0000 23.3700
2017-06-18 22.4400 21.6500 0.0000 23.3500
2017-06-17 22.4400 21.6500 0.0000 23.3500
2017-06-16 22.4400 21.6900 0.0000 23.3900
2017-06-15 22.4800 21.6100 0.0000 23.3000
2017-06-14 22.5000 21.7900 0.0000 23.4900
2017-06-13 22.5000 21.7000 0.0000 23.4000
2017-06-12 22.5200 21.7000 0.0000 23.4000
2017-06-11 22.5900 21.8000 0.0000 23.5000
2017-06-10 22.5900 21.8000 0.0000 23.5000
2017-06-09 22.5900 21.7900 0.0000 23.4900
2017-06-08 22.5600 21.7900 0.0000 23.4900
2017-06-07 22.5600 21.7700 0.0000 23.4700
2017-06-06 22.6300 21.7900 0.0000 23.4900
2017-06-05 22.6300 21.8300 0.0000 23.5400
2017-06-04 22.5800 21.8400 0.0000 23.5500
2017-06-03 22.5800 21.8400 0.0000 23.5500
2017-06-02 22.5800 21.8400 0.0000 23.5500
2017-06-01 22.6200 21.8100 0.0000 23.5200
2017-05-31 22.7400 21.8300 0.0000 23.5400
2017-05-30 22.8100 21.9300 0.0000 23.6500
2017-05-29 22.8100 21.9200 0.0000 23.6400
2017-05-28 22.8100 21.9700 0.0000 23.6900
2017-05-27 22.8100 21.9700 0.0000 23.6900
2017-05-26 22.8100 21.9500 0.0000 23.6700
2017-05-25 22.8900 22.0400 0.0000 23.7600
2017-05-24 22.8100 22.0400 0.0000 23.7600
2017-05-23 22.9500 22.0500 0.0000 23.7700
2017-05-22 22.9400 22.1600 0.0000 23.9000
2017-05-21 22.7500 22.1500 0.0000 23.8900
2017-05-20 22.7500 22.1500 0.0000 23.8900
2017-05-19 22.7500 22.1200 0.0000 23.8600
2017-05-18 22.7600 21.9700 0.0000 23.6900
2017-05-17 22.8600 22.0400 0.0000 23.7600
2017-05-16 22.9600 22.0800 0.0000 23.8000
2017-05-15 22.8700 22.1400 0.0000 23.8800
2017-05-14 22.9100 22.0700 0.0000 23.7900
2017-05-13 22.9100 22.0700 0.0000 23.7900
2017-05-12 22.9100 22.0800 0.0000 23.8100
2017-05-11 22.8300 22.0700 0.0000 23.7900
2017-05-10 22.8100 22.0400 0.0000 23.7600
2017-05-09 22.8700 22.0300 0.0000 23.7500