| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2026-01-17 | 22.1850 | 22.1000 | 22.1000 | 22.2700 |
| 2026-01-16 | 22.1450 | 22.0600 | 22.0600 | 22.2300 |
| 2026-01-15 | 22.1850 | 22.1000 | 22.1000 | 22.2700 |
| 2026-01-14 | 22.1650 | 22.0800 | 22.0800 | 22.2500 |
| 2026-01-13 | 22.1950 | 22.1100 | 22.1100 | 22.2800 |
| 2026-01-12 | 22.3650 | 22.2800 | 22.2800 | 22.4500 |
| 2026-01-11 | 22.2350 | 22.1500 | 22.1500 | 22.3200 |
| 2026-01-10 | 22.2350 | 22.1500 | 22.1500 | 22.3200 |
| 2026-01-09 | 22.2700 | 22.1900 | 22.1900 | 22.3500 |
| 2026-01-08 | 22.2000 | 22.1200 | 22.1200 | 22.2800 |
| 2026-01-07 | 22.3100 | 22.2300 | 22.2300 | 22.3900 |
| 2026-01-06 | 22.3700 | 22.2900 | 22.2900 | 22.4500 |
| 2026-01-05 | 22.3400 | 22.2600 | 22.2600 | 22.4200 |
| 2026-01-04 | 22.2300 | 22.1500 | 22.1500 | 22.3100 |
| 2026-01-03 | 22.2300 | 22.1500 | 22.1500 | 22.3100 |
| 2026-01-02 | 22.2700 | 22.1900 | 22.1900 | 22.3500 |
| 2026-01-01 | 22.1700 | 22.0900 | 22.0900 | 22.2500 |
| 2025-12-31 | 22.1800 | 22.1000 | 22.1000 | 22.2600 |
| 2025-12-30 | 22.2700 | 22.1900 | 22.1900 | 22.3500 |
| 2025-12-29 | 22.1600 | 22.0800 | 22.0800 | 22.2400 |
| 2025-12-28 | 22.6000 | 22.5200 | 22.5200 | 22.6800 |
| 2025-12-27 | 22.6000 | 22.5200 | 22.5200 | 22.6800 |
| 2025-12-26 | 22.6100 | 22.5300 | 22.5300 | 22.6900 |
| 2025-12-25 | 22.5400 | 22.4600 | 22.4600 | 22.6200 |
| 2025-12-24 | 22.5700 | 22.4900 | 22.4900 | 22.6500 |
| 2025-12-23 | 22.5900 | 22.5100 | 22.5100 | 22.6700 |
| 2025-12-22 | 22.6200 | 22.5400 | 22.5400 | 22.7000 |
| 2025-12-21 | 22.4300 | 22.3500 | 22.3500 | 22.5100 |
| 2025-12-20 | 22.4300 | 22.3500 | 22.3500 | 22.5100 |
| 2025-12-19 | 22.4300 | 22.3500 | 22.3500 | 22.5100 |
| 2025-12-18 | 22.4200 | 22.3400 | 22.3400 | 22.5000 |
| 2025-12-17 | 22.4100 | 22.3300 | 22.3300 | 22.4900 |
| 2025-12-16 | 22.4300 | 22.3500 | 22.3500 | 22.5100 |
| 2025-12-15 | 22.4400 | 22.3600 | 22.3600 | 22.5200 |
| 2025-12-14 | 22.3400 | 22.2700 | 22.2700 | 22.4100 |
| 2025-12-13 | 22.3400 | 22.2700 | 22.2700 | 22.4100 |
| 2025-12-12 | 22.3600 | 22.2900 | 22.2900 | 22.4300 |
| 2025-12-11 | 22.3100 | 22.2400 | 22.2400 | 22.3800 |
| 2025-12-10 | 22.2100 | 22.1400 | 22.1400 | 22.2800 |
| 2025-12-09 | 22.1900 | 22.1200 | 22.1200 | 22.2600 |
| 2025-12-08 | 22.1600 | 22.0900 | 22.0900 | 22.2300 |
| 2025-12-07 | 22.1900 | 22.1200 | 22.1200 | 22.2600 |
| 2025-12-06 | 22.1900 | 22.1200 | 22.1200 | 22.2600 |
| 2025-12-05 | 22.2100 | 22.1400 | 22.1400 | 22.2800 |
| 2025-12-04 | 22.1100 | 22.0400 | 22.0400 | 22.1800 |
| 2025-12-03 | 22.1800 | 22.1100 | 22.1100 | 22.2500 |
| 2025-12-02 | 22.0700 | 22.0000 | 22.0000 | 22.1400 |
| 2025-12-01 | 22.1200 | 22.0500 | 22.0500 | 22.1900 |
| 2025-11-30 | 22.0350 | 21.9700 | 21.9700 | 22.1000 |
| 2025-11-29 | 22.0350 | 21.9700 | 21.9700 | 22.1000 |
| 2025-11-28 | 22.0250 | 21.9600 | 21.9600 | 22.0900 |
| 2025-11-27 | 21.9750 | 21.9100 | 21.9100 | 22.0400 |
| 2025-11-26 | 21.9550 | 21.8900 | 21.8900 | 22.0200 |
| 2025-11-25 | 21.9550 | 21.8900 | 21.8900 | 22.0200 |
| 2025-11-24 | 21.9150 | 21.8500 | 21.8500 | 21.9800 |
| 2025-11-23 | 21.9250 | 21.8600 | 21.8600 | 21.9900 |
| 2025-11-22 | 21.9250 | 21.8600 | 21.8600 | 21.9900 |
| 2025-11-21 | 21.9050 | 21.8400 | 21.8400 | 21.9700 |
| 2025-11-20 | 21.9450 | 21.8800 | 21.8800 | 22.0100 |
| 2025-11-19 | 21.9150 | 21.8500 | 21.8500 | 21.9800 |
| 2025-11-18 | 21.9350 | 21.8700 | 21.8700 | 22.0000 |
| 2025-11-17 | 21.9250 | 21.8600 | 21.8600 | 21.9900 |
| 2025-11-16 | 21.8950 | 21.8300 | 21.8300 | 21.9600 |
| 2025-11-15 | 21.8950 | 21.8300 | 21.8300 | 21.9600 |
| 2025-11-14 | 21.8950 | 21.8300 | 21.8300 | 21.9600 |
| 2025-11-13 | 21.9650 | 21.9000 | 21.9000 | 22.0300 |
| 2025-11-12 | 21.9850 | 21.9200 | 21.9200 | 22.0500 |
| 2025-11-11 | 21.9350 | 21.8700 | 21.8700 | 22.0000 |
| 2025-11-10 | 22.0150 | 21.9500 | 21.9500 | 22.0800 |
| 2025-11-09 | 21.9850 | 21.9200 | 21.9200 | 22.0500 |
| 2025-11-08 | 21.9850 | 21.9200 | 21.9200 | 22.0500 |
| 2025-11-07 | 21.9850 | 21.9200 | 21.9200 | 22.0500 |
| 2025-11-06 | 21.9650 | 21.9000 | 21.9000 | 22.0300 |
| 2025-11-05 | 21.9350 | 21.8700 | 21.8700 | 22.0000 |
| 2025-11-04 | 21.8750 | 21.8100 | 21.8100 | 21.9400 |
| 2025-11-03 | 21.9350 | 21.8700 | 21.8700 | 22.0000 |
| 2025-11-02 | 21.9850 | 21.9200 | 21.9200 | 22.0500 |
| 2025-11-01 | 21.9850 | 21.9200 | 21.9200 | 22.0500 |
| 2025-10-31 | 22.0250 | 21.9600 | 21.9600 | 22.0900 |
| 2025-10-30 | 21.9650 | 21.9000 | 21.9000 | 22.0300 |
| 2025-10-29 | 21.9850 | 21.9200 | 21.9200 | 22.0500 |
| 2025-10-28 | 21.9950 | 21.9300 | 21.9300 | 22.0600 |
| 2025-10-27 | 21.7450 | 21.6800 | 21.6800 | 21.8100 |
| 2025-10-26 | 21.8050 | 21.7400 | 21.7400 | 21.8700 |
| 2025-10-25 | 21.8050 | 21.7400 | 21.7400 | 21.8700 |
| 2025-10-24 | 21.8050 | 21.7400 | 21.7400 | 21.8700 |
| 2025-10-23 | 21.7550 | 21.6900 | 21.6900 | 21.8200 |
| 2025-10-22 | 21.7350 | 21.6700 | 21.6700 | 21.8000 |
| 2025-10-21 | 21.7150 | 21.6500 | 21.6500 | 21.7800 |
| 2025-10-20 | 21.8650 | 21.8000 | 21.8000 | 21.9300 |
| 2025-10-19 | 21.7650 | 21.7000 | 21.7000 | 21.8300 |
| 2025-10-18 | 21.7650 | 21.7000 | 21.7000 | 21.8300 |
| 2025-10-17 | 21.7450 | 21.6800 | 21.6800 | 21.8100 |
| 2025-10-16 | 21.9050 | 21.8400 | 21.8400 | 21.9700 |
| 2025-10-15 | 21.8750 | 21.8100 | 21.8100 | 21.9400 |
| 2025-10-14 | 21.8450 | 21.7800 | 21.7800 | 21.9100 |
| 2025-10-13 | 21.9350 | 21.8700 | 21.8700 | 22.0000 |
| 2025-10-12 | 21.8650 | 21.8000 | 21.8000 | 21.9300 |
| 2025-10-11 | 21.8650 | 21.8000 | 21.8000 | 21.9300 |
沪公网安备 31010702001056号