| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-11-20 | 21.9450 | 21.8800 | 21.8800 | 22.0100 |
| 2025-11-19 | 21.9150 | 21.8500 | 21.8500 | 21.9800 |
| 2025-11-18 | 21.9350 | 21.8700 | 21.8700 | 22.0000 |
| 2025-11-17 | 21.9250 | 21.8600 | 21.8600 | 21.9900 |
| 2025-11-16 | 21.8950 | 21.8300 | 21.8300 | 21.9600 |
| 2025-11-15 | 21.8950 | 21.8300 | 21.8300 | 21.9600 |
| 2025-11-14 | 21.8950 | 21.8300 | 21.8300 | 21.9600 |
| 2025-11-13 | 21.9650 | 21.9000 | 21.9000 | 22.0300 |
| 2025-11-12 | 21.9850 | 21.9200 | 21.9200 | 22.0500 |
| 2025-11-11 | 21.9350 | 21.8700 | 21.8700 | 22.0000 |
| 2025-11-10 | 22.0150 | 21.9500 | 21.9500 | 22.0800 |
| 2025-11-09 | 21.9850 | 21.9200 | 21.9200 | 22.0500 |
| 2025-11-08 | 21.9850 | 21.9200 | 21.9200 | 22.0500 |
| 2025-11-07 | 21.9850 | 21.9200 | 21.9200 | 22.0500 |
| 2025-11-06 | 21.9650 | 21.9000 | 21.9000 | 22.0300 |
| 2025-11-05 | 21.9350 | 21.8700 | 21.8700 | 22.0000 |
| 2025-11-04 | 21.8750 | 21.8100 | 21.8100 | 21.9400 |
| 2025-11-03 | 21.9350 | 21.8700 | 21.8700 | 22.0000 |
| 2025-11-02 | 21.9850 | 21.9200 | 21.9200 | 22.0500 |
| 2025-11-01 | 21.9850 | 21.9200 | 21.9200 | 22.0500 |
| 2025-10-31 | 22.0250 | 21.9600 | 21.9600 | 22.0900 |
| 2025-10-30 | 21.9650 | 21.9000 | 21.9000 | 22.0300 |
| 2025-10-29 | 21.9850 | 21.9200 | 21.9200 | 22.0500 |
| 2025-10-28 | 21.9950 | 21.9300 | 21.9300 | 22.0600 |
| 2025-10-27 | 21.7450 | 21.6800 | 21.6800 | 21.8100 |
| 2025-10-26 | 21.8050 | 21.7400 | 21.7400 | 21.8700 |
| 2025-10-25 | 21.8050 | 21.7400 | 21.7400 | 21.8700 |
| 2025-10-24 | 21.8050 | 21.7400 | 21.7400 | 21.8700 |
| 2025-10-23 | 21.7550 | 21.6900 | 21.6900 | 21.8200 |
| 2025-10-22 | 21.7350 | 21.6700 | 21.6700 | 21.8000 |
| 2025-10-21 | 21.7150 | 21.6500 | 21.6500 | 21.7800 |
| 2025-10-20 | 21.8650 | 21.8000 | 21.8000 | 21.9300 |
| 2025-10-19 | 21.7650 | 21.7000 | 21.7000 | 21.8300 |
| 2025-10-18 | 21.7650 | 21.7000 | 21.7000 | 21.8300 |
| 2025-10-17 | 21.7450 | 21.6800 | 21.6800 | 21.8100 |
| 2025-10-16 | 21.9050 | 21.8400 | 21.8400 | 21.9700 |
| 2025-10-15 | 21.8750 | 21.8100 | 21.8100 | 21.9400 |
| 2025-10-14 | 21.8450 | 21.7800 | 21.7800 | 21.9100 |
| 2025-10-13 | 21.9350 | 21.8700 | 21.8700 | 22.0000 |
| 2025-10-12 | 21.8650 | 21.8000 | 21.8000 | 21.9300 |
| 2025-10-11 | 21.8650 | 21.8000 | 21.8000 | 21.9300 |
| 2025-10-10 | 21.8650 | 21.8000 | 21.8000 | 21.9300 |
| 2025-10-09 | 21.8050 | 21.7400 | 21.7400 | 21.8700 |
| 2025-10-08 | 21.9450 | 21.8800 | 21.8800 | 22.0100 |
| 2025-10-07 | 21.9650 | 21.9000 | 21.9000 | 22.0300 |
| 2025-10-06 | 22.0350 | 21.9700 | 21.9700 | 22.1000 |
| 2025-10-05 | 22.0700 | 22.0000 | 22.0000 | 22.1400 |
| 2025-10-04 | 22.0700 | 22.0000 | 22.0000 | 22.1400 |
| 2025-10-03 | 22.0550 | 21.9900 | 21.9900 | 22.1200 |
| 2025-10-02 | 21.9250 | 21.8600 | 21.8600 | 21.9900 |
| 2025-10-01 | 21.9750 | 21.9100 | 21.9100 | 22.0400 |
| 2025-09-30 | 21.9250 | 21.8600 | 21.8600 | 21.9900 |
| 2025-09-29 | 22.1100 | 22.0400 | 22.0400 | 22.1800 |
| 2025-09-28 | 22.1600 | 22.0900 | 22.0900 | 22.2300 |
| 2025-09-27 | 22.1600 | 22.0900 | 22.0900 | 22.2300 |
| 2025-09-26 | 22.1500 | 22.0800 | 22.0800 | 22.2200 |
| 2025-09-25 | 22.1300 | 22.0600 | 22.0600 | 22.2000 |
| 2025-09-24 | 22.2400 | 22.1700 | 22.1700 | 22.3100 |
| 2025-09-23 | 22.3300 | 22.2600 | 22.2600 | 22.4000 |
| 2025-09-22 | 22.3900 | 22.3200 | 22.3200 | 22.4600 |
| 2025-09-21 | 22.4000 | 22.3300 | 22.3300 | 22.4700 |
| 2025-09-20 | 22.4000 | 22.3300 | 22.3300 | 22.4700 |
| 2025-09-19 | 22.3500 | 22.2800 | 22.2800 | 22.4200 |
| 2025-09-18 | 22.2800 | 22.2100 | 22.2100 | 22.3500 |
| 2025-09-17 | 22.4200 | 22.3500 | 22.3500 | 22.4900 |
| 2025-09-16 | 22.4500 | 22.3800 | 22.3800 | 22.5200 |
| 2025-09-15 | 22.4100 | 22.3400 | 22.3400 | 22.4800 |
| 2025-09-14 | 22.5000 | 22.4300 | 22.4300 | 22.5700 |
| 2025-09-13 | 22.5000 | 22.4300 | 22.4300 | 22.5700 |
| 2025-09-12 | 22.4500 | 22.3800 | 22.3800 | 22.5200 |
| 2025-09-11 | 22.4600 | 22.3900 | 22.3900 | 22.5300 |
| 2025-09-10 | 22.4500 | 22.3800 | 22.3800 | 22.5200 |
| 2025-09-09 | 22.4500 | 22.3800 | 22.3800 | 22.5200 |
| 2025-09-08 | 22.5000 | 22.4300 | 22.4300 | 22.5700 |
| 2025-09-07 | 22.2500 | 22.1800 | 22.1800 | 22.3200 |
| 2025-09-06 | 22.2500 | 22.1800 | 22.1800 | 22.3200 |
| 2025-09-05 | 22.2800 | 22.2100 | 22.2100 | 22.3500 |
| 2025-09-04 | 22.1300 | 22.0600 | 22.0600 | 22.2000 |
| 2025-09-03 | 22.1400 | 22.0700 | 22.0700 | 22.2100 |
| 2025-09-02 | 22.1000 | 22.0300 | 22.0300 | 22.1700 |
| 2025-09-01 | 22.1000 | 22.0300 | 22.0300 | 22.1700 |
| 2025-08-31 | 22.0900 | 22.0200 | 22.0200 | 22.1600 |
| 2025-08-30 | 22.0900 | 22.0200 | 22.0200 | 22.1600 |
| 2025-08-29 | 22.0800 | 22.0100 | 22.0100 | 22.1500 |
| 2025-08-28 | 22.1000 | 22.0300 | 22.0300 | 22.1700 |
| 2025-08-27 | 22.0700 | 22.0000 | 22.0000 | 22.1400 |
| 2025-08-26 | 22.0700 | 22.0000 | 22.0000 | 22.1400 |
| 2025-08-25 | 22.0550 | 21.9900 | 21.9900 | 22.1200 |
| 2025-08-24 | 22.1300 | 22.0600 | 22.0600 | 22.2000 |
| 2025-08-23 | 22.1300 | 22.0600 | 22.0600 | 22.2000 |
| 2025-08-22 | 22.1500 | 22.0800 | 22.0800 | 22.2200 |
| 2025-08-21 | 21.9950 | 21.9300 | 21.9300 | 22.0600 |
| 2025-08-20 | 22.0450 | 21.9800 | 21.9800 | 22.1100 |
| 2025-08-19 | 22.0550 | 21.9900 | 21.9900 | 22.1200 |
| 2025-08-18 | 22.1200 | 22.0500 | 22.0500 | 22.1900 |
| 2025-08-17 | 22.1500 | 22.0800 | 22.0800 | 22.2200 |
| 2025-08-16 | 22.1500 | 22.0800 | 22.0800 | 22.2200 |
| 2025-08-15 | 22.1400 | 22.0700 | 22.0700 | 22.2100 |
| 2025-08-14 | 22.1100 | 22.0400 | 22.0400 | 22.1800 |
沪公网安备 31010702001056号