| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-01-11 | 21.1700 | 21.0800 | 21.0800 | 21.2600 |
| 2025-01-10 | 21.1500 | 21.0600 | 21.0600 | 21.2400 |
| 2025-01-09 | 21.2000 | 21.1100 | 21.1100 | 21.2900 |
| 2025-01-08 | 21.1800 | 21.0900 | 21.0900 | 21.2700 |
| 2025-01-07 | 21.2500 | 21.1600 | 21.1600 | 21.3400 |
| 2025-01-06 | 21.1500 | 21.0600 | 21.0600 | 21.2400 |
| 2025-01-05 | 21.2400 | 21.1500 | 21.1500 | 21.3300 |
| 2025-01-04 | 21.2400 | 21.1500 | 21.1500 | 21.3300 |
| 2025-01-03 | 21.2000 | 21.1100 | 21.1100 | 21.2900 |
| 2025-01-02 | 21.2900 | 21.2000 | 21.2000 | 21.3800 |
| 2025-01-01 | 21.3100 | 21.2200 | 21.2200 | 21.4000 |
| 2024-12-31 | 21.3100 | 21.2200 | 21.2200 | 21.4000 |
| 2024-12-30 | 21.3200 | 21.2300 | 21.2300 | 21.4100 |
| 2024-12-29 | 21.4200 | 21.3300 | 21.3300 | 21.5100 |
| 2024-12-28 | 21.4200 | 21.3300 | 21.3300 | 21.5100 |
| 2024-12-27 | 21.4500 | 21.3600 | 21.3600 | 21.5400 |
| 2024-12-26 | 21.3900 | 21.3000 | 21.3000 | 21.4800 |
| 2024-12-25 | 21.3900 | 21.3000 | 21.3000 | 21.4800 |
| 2024-12-24 | 21.3800 | 21.2900 | 21.2900 | 21.4700 |
| 2024-12-23 | 21.2900 | 21.2000 | 21.2000 | 21.3800 |
| 2024-12-22 | 21.3400 | 21.2500 | 21.2500 | 21.4300 |
| 2024-12-21 | 21.3400 | 21.2500 | 21.2500 | 21.4300 |
| 2024-12-20 | 21.2900 | 21.2000 | 21.2000 | 21.3800 |
| 2024-12-19 | 21.1000 | 21.0100 | 21.0100 | 21.1900 |
| 2024-12-18 | 21.2800 | 21.1900 | 21.1900 | 21.3700 |
| 2024-12-17 | 21.3100 | 21.2200 | 21.2200 | 21.4000 |
| 2024-12-16 | 21.3900 | 21.3000 | 21.3000 | 21.4800 |
| 2024-12-15 | 21.3200 | 21.2300 | 21.2300 | 21.4100 |
| 2024-12-14 | 21.3200 | 21.2300 | 21.2300 | 21.4100 |
| 2024-12-13 | 21.3300 | 21.2400 | 21.2400 | 21.4200 |
| 2024-12-12 | 21.4100 | 21.3200 | 21.3200 | 21.5000 |
| 2024-12-11 | 21.4600 | 21.3700 | 21.3700 | 21.5500 |
| 2024-12-10 | 21.4300 | 21.3400 | 21.3400 | 21.5200 |
| 2024-12-09 | 21.5500 | 21.4600 | 21.4600 | 21.6400 |
| 2024-12-08 | 21.3400 | 21.2500 | 21.2500 | 21.4300 |
| 2024-12-07 | 21.3400 | 21.2500 | 21.2500 | 21.4300 |
| 2024-12-06 | 21.3900 | 21.3000 | 21.3000 | 21.4800 |
| 2024-12-05 | 21.2900 | 21.2000 | 21.2000 | 21.3800 |
| 2024-12-04 | 21.2300 | 21.1400 | 21.1400 | 21.3200 |
| 2024-12-03 | 21.2100 | 21.1200 | 21.1200 | 21.3000 |
| 2024-12-02 | 21.1100 | 21.0200 | 21.0200 | 21.2000 |
| 2024-12-01 | 21.1300 | 21.0400 | 21.0400 | 21.2200 |
| 2024-11-30 | 21.1300 | 21.0400 | 21.0400 | 21.2200 |
| 2024-11-29 | 21.1300 | 21.0400 | 21.0400 | 21.2200 |
| 2024-11-28 | 21.0800 | 20.9900 | 20.9900 | 21.1700 |
| 2024-11-27 | 21.0200 | 20.9400 | 20.9400 | 21.1000 |
| 2024-11-26 | 20.8900 | 20.8100 | 20.8100 | 20.9700 |
| 2024-11-25 | 20.8900 | 20.8100 | 20.8100 | 20.9700 |
| 2024-11-24 | 21.0400 | 20.9600 | 20.9600 | 21.1200 |
| 2024-11-23 | 21.0400 | 20.9600 | 20.9600 | 21.1200 |
| 2024-11-22 | 20.9900 | 20.9100 | 20.9100 | 21.0700 |
| 2024-11-21 | 20.8800 | 20.8000 | 20.8000 | 20.9600 |
| 2024-11-20 | 20.9300 | 20.8500 | 20.8500 | 21.0100 |
| 2024-11-19 | 20.9900 | 20.9100 | 20.9100 | 21.0700 |
| 2024-11-18 | 20.8800 | 20.8000 | 20.8000 | 20.9600 |
| 2024-11-17 | 20.7800 | 20.7000 | 20.7000 | 20.8600 |
| 2024-11-16 | 20.7800 | 20.7000 | 20.7000 | 20.8600 |
| 2024-11-15 | 20.7900 | 20.7100 | 20.7100 | 20.8700 |
| 2024-11-14 | 20.7600 | 20.6800 | 20.6800 | 20.8400 |
| 2024-11-13 | 20.7600 | 20.6800 | 20.6800 | 20.8400 |
| 2024-11-12 | 20.7700 | 20.6900 | 20.6900 | 20.8500 |
| 2024-11-11 | 20.8500 | 20.7700 | 20.7700 | 20.9300 |
| 2024-11-10 | 20.9900 | 20.9100 | 20.9100 | 21.0700 |
| 2024-11-09 | 20.9900 | 20.9100 | 20.9100 | 21.0700 |
| 2024-11-08 | 21.0100 | 20.9300 | 20.9300 | 21.0900 |
| 2024-11-07 | 21.0400 | 20.9600 | 20.9600 | 21.1200 |
| 2024-11-06 | 20.9400 | 20.8600 | 20.8600 | 21.0200 |
| 2024-11-05 | 21.1300 | 21.0500 | 21.0500 | 21.2100 |
| 2024-11-04 | 21.0800 | 21.0000 | 21.0000 | 21.1600 |
| 2024-11-03 | 20.9900 | 20.9100 | 20.9100 | 21.0700 |
| 2024-11-02 | 20.9900 | 20.9100 | 20.9100 | 21.0700 |
| 2024-11-01 | 21.0000 | 20.9200 | 20.9200 | 21.0800 |
| 2024-10-31 | 21.0300 | 20.9600 | 20.9600 | 21.1000 |
| 2024-10-30 | 21.1200 | 21.0500 | 21.0500 | 21.1900 |
| 2024-10-29 | 21.1500 | 21.0800 | 21.0800 | 21.2200 |
| 2024-10-28 | 21.1000 | 21.0300 | 21.0300 | 21.1700 |
| 2024-10-27 | 21.1600 | 21.0900 | 21.0900 | 21.2300 |
| 2024-10-26 | 21.1600 | 21.0900 | 21.0900 | 21.2300 |
| 2024-10-25 | 21.1500 | 21.0800 | 21.0800 | 21.2200 |
| 2024-10-24 | 21.1200 | 21.0500 | 21.0500 | 21.1900 |
| 2024-10-23 | 21.0800 | 21.0100 | 21.0100 | 21.1500 |
| 2024-10-22 | 21.2700 | 21.2000 | 21.2000 | 21.3400 |
| 2024-10-21 | 21.2600 | 21.1900 | 21.1900 | 21.3300 |
| 2024-10-20 | 21.4400 | 21.3700 | 21.3700 | 21.5100 |
| 2024-10-19 | 21.4400 | 21.3700 | 21.3700 | 21.5100 |
| 2024-10-18 | 21.4400 | 21.3700 | 21.3700 | 21.5100 |
| 2024-10-17 | 21.4800 | 21.4100 | 21.4100 | 21.5500 |
| 2024-10-16 | 21.4300 | 21.3600 | 21.3600 | 21.5000 |
| 2024-10-15 | 21.4000 | 21.3300 | 21.3300 | 21.4700 |
| 2024-10-14 | 21.3100 | 21.2400 | 21.2400 | 21.3800 |
| 2024-10-13 | 21.3300 | 21.2600 | 21.2600 | 21.4000 |
| 2024-10-12 | 21.3300 | 21.2600 | 21.2600 | 21.4000 |
| 2024-10-11 | 21.3200 | 20.7200 | 21.2500 | 21.3900 |
| 2024-10-10 | 21.1500 | 20.5500 | 21.0800 | 21.2200 |
| 2024-10-09 | 21.1600 | 20.5600 | 21.0900 | 21.2300 |
| 2024-10-08 | 21.0500 | 20.4600 | 20.9800 | 21.1200 |
| 2024-10-07 | 21.1200 | 20.5200 | 21.0500 | 21.1900 |
| 2024-10-06 | 21.2400 | 20.6400 | 21.1700 | 21.3100 |
| 2024-10-05 | 21.2400 | 20.6400 | 21.1700 | 21.3100 |
沪公网安备 31010702001056号