| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-11-14 | 20.7600 | 20.6800 | 20.6800 | 20.8400 |
| 2024-11-13 | 20.7600 | 20.6800 | 20.6800 | 20.8400 |
| 2024-11-12 | 20.7700 | 20.6900 | 20.6900 | 20.8500 |
| 2024-11-11 | 20.8500 | 20.7700 | 20.7700 | 20.9300 |
| 2024-11-10 | 20.9900 | 20.9100 | 20.9100 | 21.0700 |
| 2024-11-09 | 20.9900 | 20.9100 | 20.9100 | 21.0700 |
| 2024-11-08 | 21.0100 | 20.9300 | 20.9300 | 21.0900 |
| 2024-11-07 | 21.0400 | 20.9600 | 20.9600 | 21.1200 |
| 2024-11-06 | 20.9400 | 20.8600 | 20.8600 | 21.0200 |
| 2024-11-05 | 21.1300 | 21.0500 | 21.0500 | 21.2100 |
| 2024-11-04 | 21.0800 | 21.0000 | 21.0000 | 21.1600 |
| 2024-11-03 | 20.9900 | 20.9100 | 20.9100 | 21.0700 |
| 2024-11-02 | 20.9900 | 20.9100 | 20.9100 | 21.0700 |
| 2024-11-01 | 21.0000 | 20.9200 | 20.9200 | 21.0800 |
| 2024-10-31 | 21.0300 | 20.9600 | 20.9600 | 21.1000 |
| 2024-10-30 | 21.1200 | 21.0500 | 21.0500 | 21.1900 |
| 2024-10-29 | 21.1500 | 21.0800 | 21.0800 | 21.2200 |
| 2024-10-28 | 21.1000 | 21.0300 | 21.0300 | 21.1700 |
| 2024-10-27 | 21.1600 | 21.0900 | 21.0900 | 21.2300 |
| 2024-10-26 | 21.1600 | 21.0900 | 21.0900 | 21.2300 |
| 2024-10-25 | 21.1500 | 21.0800 | 21.0800 | 21.2200 |
| 2024-10-24 | 21.1200 | 21.0500 | 21.0500 | 21.1900 |
| 2024-10-23 | 21.0800 | 21.0100 | 21.0100 | 21.1500 |
| 2024-10-22 | 21.2700 | 21.2000 | 21.2000 | 21.3400 |
| 2024-10-21 | 21.2600 | 21.1900 | 21.1900 | 21.3300 |
| 2024-10-20 | 21.4400 | 21.3700 | 21.3700 | 21.5100 |
| 2024-10-19 | 21.4400 | 21.3700 | 21.3700 | 21.5100 |
| 2024-10-18 | 21.4400 | 21.3700 | 21.3700 | 21.5100 |
| 2024-10-17 | 21.4800 | 21.4100 | 21.4100 | 21.5500 |
| 2024-10-16 | 21.4300 | 21.3600 | 21.3600 | 21.5000 |
| 2024-10-15 | 21.4000 | 21.3300 | 21.3300 | 21.4700 |
| 2024-10-14 | 21.3100 | 21.2400 | 21.2400 | 21.3800 |
| 2024-10-13 | 21.3300 | 21.2600 | 21.2600 | 21.4000 |
| 2024-10-12 | 21.3300 | 21.2600 | 21.2600 | 21.4000 |
| 2024-10-11 | 21.3200 | 20.7200 | 21.2500 | 21.3900 |
| 2024-10-10 | 21.1500 | 20.5500 | 21.0800 | 21.2200 |
| 2024-10-09 | 21.1600 | 20.5600 | 21.0900 | 21.2300 |
| 2024-10-08 | 21.0500 | 20.4600 | 20.9800 | 21.1200 |
| 2024-10-07 | 21.1200 | 20.5200 | 21.0500 | 21.1900 |
| 2024-10-06 | 21.2400 | 20.6400 | 21.1700 | 21.3100 |
| 2024-10-05 | 21.2400 | 20.6400 | 21.1700 | 21.3100 |
| 2024-10-04 | 21.2100 | 20.6100 | 21.1400 | 21.2800 |
| 2024-10-03 | 21.2200 | 20.6200 | 21.1500 | 21.2900 |
| 2024-10-02 | 21.3700 | 20.7700 | 21.3000 | 21.4400 |
| 2024-10-01 | 21.5900 | 20.9800 | 21.5200 | 21.6600 |
| 2024-09-30 | 21.7100 | 21.1000 | 21.6400 | 21.7800 |
| 2024-09-28 | 21.6500 | 21.0400 | 21.5800 | 21.7200 |
| 2024-09-27 | 21.7000 | 21.0900 | 21.6300 | 21.7700 |
| 2024-09-26 | 21.5000 | 20.8900 | 21.4300 | 21.5700 |
| 2024-09-25 | 21.5100 | 20.9000 | 21.4400 | 21.5800 |
| 2024-09-24 | 21.5400 | 20.9300 | 21.4700 | 21.6100 |
| 2024-09-23 | 21.4200 | 20.8100 | 21.3500 | 21.4900 |
| 2024-09-21 | 21.4100 | 20.8100 | 21.3400 | 21.4800 |
| 2024-09-20 | 21.4000 | 20.8000 | 21.3300 | 21.4700 |
| 2024-09-19 | 21.3100 | 20.7100 | 21.2400 | 21.3800 |
| 2024-09-18 | 21.3100 | 20.7100 | 21.2400 | 21.3800 |
| 2024-09-17 | 21.2700 | 20.6700 | 21.2000 | 21.3400 |
| 2024-09-16 | 21.3300 | 20.7300 | 21.2600 | 21.4000 |
| 2024-09-15 | 21.3600 | 20.7600 | 21.2900 | 21.4300 |
| 2024-09-14 | 21.3600 | 20.7600 | 21.2900 | 21.4300 |
| 2024-09-13 | 21.3600 | 20.7600 | 21.2900 | 21.4300 |
| 2024-09-12 | 21.2400 | 20.6400 | 21.1700 | 21.3100 |
| 2024-09-11 | 21.1000 | 20.5000 | 21.0300 | 21.1700 |
| 2024-09-10 | 21.1500 | 20.5500 | 21.0800 | 21.2200 |
| 2024-09-09 | 21.0100 | 20.4200 | 20.9400 | 21.0800 |
| 2024-09-08 | 21.0700 | 20.4700 | 21.0000 | 21.1400 |
| 2024-09-07 | 21.0700 | 20.4700 | 21.0000 | 21.1400 |
| 2024-09-06 | 21.0900 | 20.4900 | 21.0200 | 21.1600 |
| 2024-09-05 | 21.0900 | 20.4900 | 21.0200 | 21.1600 |
| 2024-09-04 | 20.8900 | 20.3000 | 20.8200 | 20.9600 |
| 2024-09-03 | 20.7900 | 20.2000 | 20.7200 | 20.8600 |
| 2024-09-02 | 20.8300 | 20.2400 | 20.7600 | 20.9000 |
| 2024-09-01 | 20.8600 | 20.2700 | 20.7900 | 20.9300 |
| 2024-08-31 | 20.8600 | 20.2700 | 20.7900 | 20.9300 |
| 2024-08-30 | 20.8400 | 20.2500 | 20.7700 | 20.9100 |
| 2024-08-29 | 20.9300 | 20.3400 | 20.8600 | 21.0000 |
| 2024-08-28 | 20.9200 | 20.3300 | 20.8500 | 20.9900 |
| 2024-08-27 | 20.9500 | 20.3600 | 20.8800 | 21.0200 |
| 2024-08-26 | 20.9500 | 20.3600 | 20.8800 | 21.0200 |
| 2024-08-25 | 21.0000 | 20.4100 | 20.9300 | 21.0700 |
| 2024-08-24 | 21.0000 | 20.4100 | 20.9300 | 21.0700 |
| 2024-08-23 | 20.9500 | 20.3600 | 20.8800 | 21.0200 |
| 2024-08-22 | 20.6900 | 20.1100 | 20.6200 | 20.7600 |
| 2024-08-21 | 20.8900 | 20.3000 | 20.8200 | 20.9600 |
| 2024-08-20 | 20.8400 | 20.2500 | 20.7700 | 20.9100 |
| 2024-08-19 | 20.7300 | 20.1400 | 20.6600 | 20.8000 |
| 2024-08-18 | 20.6800 | 20.1000 | 20.6100 | 20.7500 |
| 2024-08-17 | 20.6800 | 20.1000 | 20.6100 | 20.7500 |
| 2024-08-16 | 20.5800 | 20.0000 | 20.5100 | 20.6500 |
| 2024-08-15 | 20.4700 | 19.8900 | 20.4000 | 20.5400 |
| 2024-08-14 | 20.4000 | 19.8200 | 20.3300 | 20.4700 |
| 2024-08-13 | 20.4300 | 19.8500 | 20.3600 | 20.5000 |
| 2024-08-12 | 20.4000 | 19.8200 | 20.3300 | 20.4700 |
| 2024-08-11 | 20.3700 | 19.7900 | 20.3000 | 20.4400 |
| 2024-08-10 | 20.3700 | 19.7900 | 20.3000 | 20.4400 |
| 2024-08-09 | 20.3500 | 19.7700 | 20.2800 | 20.4200 |
| 2024-08-08 | 20.3700 | 19.7900 | 20.3000 | 20.4400 |
| 2024-08-07 | 20.1800 | 19.6100 | 20.1100 | 20.2500 |
| 2024-08-06 | 20.1600 | 19.5900 | 20.0900 | 20.2300 |
沪公网安备 31010702001056号