行情中心 >外汇牌价 >泰铢牌价走势

泰铢牌价走势(THB2024年02月16日)

2024年02月16日泰铢银行中间价20.0250元,现钞买入价19.5200元,现汇买入价19.9600元,现钞现汇卖出价20.0900元。

日 期中间价钞买价汇买价钞/汇卖价
2024-02-16 20.0250 19.5200 19.9600 20.0900
2024-02-15 20.0050 19.5000 19.9400 20.0700
2024-02-14 19.9750 19.4700 19.9100 20.0400
2024-02-13 19.9650 19.4700 19.9000 20.0300
2024-02-12 20.0350 19.5300 19.9700 20.1000
2024-02-11 20.0350 19.5300 19.9700 20.1000
2024-02-10 20.0350 19.5300 19.9700 20.1000
2024-02-09 20.0450 19.5400 19.9800 20.1100
2024-02-08 20.0850 19.5800 20.0200 20.1500
2024-02-07 20.2450 19.7400 20.1800 20.3100
2024-02-06 20.2450 19.7400 20.1800 20.3100
2024-02-05 20.0850 19.5800 20.0200 20.1500
2024-02-04 20.2350 19.7300 20.1700 20.3000
2024-02-03 20.2350 19.7300 20.1700 20.3000
2024-02-02 20.2450 19.7400 20.1800 20.3100
2024-02-01 20.2900 19.7800 20.2200 20.3600
2024-01-31 20.3200 19.8100 20.2500 20.3900
2024-01-30 20.2800 19.7700 20.2100 20.3500
2024-01-29 20.2450 19.7400 20.1800 20.3100
2024-01-28 20.1650 19.6600 20.1000 20.2300
2024-01-27 20.1650 19.6600 20.1000 20.2300
2024-01-26 20.1650 19.6600 20.1000 20.2300
2024-01-25 20.0750 19.5700 20.0100 20.1400
2024-01-24 20.0550 19.5500 19.9900 20.1200
2024-01-23 20.0850 19.5800 20.0200 20.1500
2024-01-22 20.2150 19.7100 20.1500 20.2800
2024-01-21 20.2600 19.7500 20.1900 20.3300
2024-01-20 20.2600 19.7500 20.1900 20.3300
2024-01-19 20.2700 19.7600 20.2000 20.3400
2024-01-18 20.2050 19.7000 20.1400 20.2700
2024-01-17 20.1850 19.6800 20.1200 20.2500
2024-01-16 20.3800 19.8700 20.3100 20.4500
2024-01-15 20.5300 20.0100 20.4600 20.6000
2024-01-14 20.5100 19.9900 20.4400 20.5800
2024-01-13 20.5100 19.9900 20.4400 20.5800
2024-01-12 20.5300 20.0100 20.4600 20.6000
2024-01-11 20.4100 19.8900 20.3400 20.4800
2024-01-10 20.4700 19.9500 20.4000 20.5400
2024-01-09 20.5100 19.9900 20.4400 20.5800
2024-01-08 20.5100 19.9900 20.4400 20.5800
2024-01-07 20.6200 20.1000 20.5500 20.6900
2024-01-06 20.6200 20.1000 20.5500 20.6900
2024-01-05 20.7200 20.2000 20.6500 20.7900
2024-01-04 20.7500 20.2300 20.6800 20.8200
2024-01-03 20.7400 20.2200 20.6700 20.8100
2024-01-02 20.8300 20.3000 20.7600 20.9000
2024-01-01 20.6500 20.1300 20.5800 20.7200
2023-12-31 20.6500 20.1300 20.5800 20.7200
2023-12-30 20.6500 20.1300 20.5800 20.7200
2023-12-29 20.6700 20.1500 20.6000 20.7400
2023-12-28 20.8400 20.3100 20.7700 20.9100
2023-12-27 20.8300 20.3000 20.7600 20.9000
2023-12-26 20.6600 20.1400 20.5900 20.7300
2023-12-25 20.6300 20.1100 20.5600 20.7000
2023-12-24 20.6300 20.1100 20.5600 20.7000
2023-12-23 20.6300 20.1100 20.5600 20.7000
2023-12-22 20.6400 20.1200 20.5700 20.7100
2023-12-21 20.5300 20.0100 20.4600 20.6000
2023-12-20 20.4500 19.9300 20.3800 20.5200
2023-12-19 20.4700 19.9500 20.4000 20.5400
2023-12-18 20.3900 19.8800 20.3200 20.4600
2023-12-17 20.4300 19.9100 20.3600 20.5000
2023-12-16 20.4300 19.9100 20.3600 20.5000
2023-12-15 20.4400 19.9200 20.3700 20.5100
2023-12-14 20.4400 19.9200 20.3700 20.5100
2023-12-13 20.1000 19.5900 20.0300 20.1700
2023-12-12 20.0800 19.5700 20.0100 20.1500
2023-12-11 20.0900 19.5800 20.0200 20.1600
2023-12-10 20.2000 19.6900 20.1300 20.2700
2023-12-09 20.2000 19.6900 20.1300 20.2700
2023-12-08 20.2400 19.7300 20.1700 20.3100
2023-12-07 20.3800 19.8700 20.3100 20.4500
2023-12-06 20.4200 19.9000 20.3500 20.4900
2023-12-05 20.3000 19.7900 20.2300 20.3700
2023-12-04 20.2700 19.7600 20.2000 20.3400
2023-12-03 20.4500 19.9300 20.3800 20.5200
2023-12-02 20.4500 19.9300 20.3800 20.5200
2023-12-01 20.3600 19.8500 20.2900 20.4300
2023-11-30 20.2800 19.7700 20.2100 20.3500
2023-11-29 20.4800 19.9600 20.4100 20.5500
2023-11-28 20.5700 20.0500 20.5000 20.6400
2023-11-27 20.4100 19.8900 20.3400 20.4800
2023-11-26 20.2500 19.7400 20.1800 20.3200
2023-11-25 20.2500 19.7400 20.1800 20.3200
2023-11-24 20.2500 19.7400 20.1800 20.3200
2023-11-23 20.3000 19.7900 20.2300 20.3700
2023-11-22 20.3500 19.8400 20.2800 20.4200
2023-11-21 20.3500 19.8400 20.2800 20.4200
2023-11-20 20.3900 19.8800 20.3200 20.4600
2023-11-19 20.5600 20.0400 20.4900 20.6300
2023-11-18 20.5600 20.0400 20.4900 20.6300
2023-11-17 20.5800 20.0600 20.5100 20.6500
2023-11-16 20.5900 20.0700 20.5200 20.6600
2023-11-15 20.4200 19.9000 20.3500 20.4900
2023-11-14 20.3900 19.8800 20.3200 20.4600
2023-11-13 20.2700 19.7600 20.2000 20.3400
2023-11-12 20.2400 19.7300 20.1700 20.3100
2023-11-11 20.2400 19.7300 20.1700 20.3100
2023-11-10 20.2600 19.7500 20.1900 20.3300