| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-02-14 | 19.9750 | 19.4700 | 19.9100 | 20.0400 |
| 2024-02-13 | 19.9650 | 19.4700 | 19.9000 | 20.0300 |
| 2024-02-12 | 20.0350 | 19.5300 | 19.9700 | 20.1000 |
| 2024-02-11 | 20.0350 | 19.5300 | 19.9700 | 20.1000 |
| 2024-02-10 | 20.0350 | 19.5300 | 19.9700 | 20.1000 |
| 2024-02-09 | 20.0450 | 19.5400 | 19.9800 | 20.1100 |
| 2024-02-08 | 20.0850 | 19.5800 | 20.0200 | 20.1500 |
| 2024-02-07 | 20.2450 | 19.7400 | 20.1800 | 20.3100 |
| 2024-02-06 | 20.2450 | 19.7400 | 20.1800 | 20.3100 |
| 2024-02-05 | 20.0850 | 19.5800 | 20.0200 | 20.1500 |
| 2024-02-04 | 20.2350 | 19.7300 | 20.1700 | 20.3000 |
| 2024-02-03 | 20.2350 | 19.7300 | 20.1700 | 20.3000 |
| 2024-02-02 | 20.2450 | 19.7400 | 20.1800 | 20.3100 |
| 2024-02-01 | 20.2900 | 19.7800 | 20.2200 | 20.3600 |
| 2024-01-31 | 20.3200 | 19.8100 | 20.2500 | 20.3900 |
| 2024-01-30 | 20.2800 | 19.7700 | 20.2100 | 20.3500 |
| 2024-01-29 | 20.2450 | 19.7400 | 20.1800 | 20.3100 |
| 2024-01-28 | 20.1650 | 19.6600 | 20.1000 | 20.2300 |
| 2024-01-27 | 20.1650 | 19.6600 | 20.1000 | 20.2300 |
| 2024-01-26 | 20.1650 | 19.6600 | 20.1000 | 20.2300 |
| 2024-01-25 | 20.0750 | 19.5700 | 20.0100 | 20.1400 |
| 2024-01-24 | 20.0550 | 19.5500 | 19.9900 | 20.1200 |
| 2024-01-23 | 20.0850 | 19.5800 | 20.0200 | 20.1500 |
| 2024-01-22 | 20.2150 | 19.7100 | 20.1500 | 20.2800 |
| 2024-01-21 | 20.2600 | 19.7500 | 20.1900 | 20.3300 |
| 2024-01-20 | 20.2600 | 19.7500 | 20.1900 | 20.3300 |
| 2024-01-19 | 20.2700 | 19.7600 | 20.2000 | 20.3400 |
| 2024-01-18 | 20.2050 | 19.7000 | 20.1400 | 20.2700 |
| 2024-01-17 | 20.1850 | 19.6800 | 20.1200 | 20.2500 |
| 2024-01-16 | 20.3800 | 19.8700 | 20.3100 | 20.4500 |
| 2024-01-15 | 20.5300 | 20.0100 | 20.4600 | 20.6000 |
| 2024-01-14 | 20.5100 | 19.9900 | 20.4400 | 20.5800 |
| 2024-01-13 | 20.5100 | 19.9900 | 20.4400 | 20.5800 |
| 2024-01-12 | 20.5300 | 20.0100 | 20.4600 | 20.6000 |
| 2024-01-11 | 20.4100 | 19.8900 | 20.3400 | 20.4800 |
| 2024-01-10 | 20.4700 | 19.9500 | 20.4000 | 20.5400 |
| 2024-01-09 | 20.5100 | 19.9900 | 20.4400 | 20.5800 |
| 2024-01-08 | 20.5100 | 19.9900 | 20.4400 | 20.5800 |
| 2024-01-07 | 20.6200 | 20.1000 | 20.5500 | 20.6900 |
| 2024-01-06 | 20.6200 | 20.1000 | 20.5500 | 20.6900 |
| 2024-01-05 | 20.7200 | 20.2000 | 20.6500 | 20.7900 |
| 2024-01-04 | 20.7500 | 20.2300 | 20.6800 | 20.8200 |
| 2024-01-03 | 20.7400 | 20.2200 | 20.6700 | 20.8100 |
| 2024-01-02 | 20.8300 | 20.3000 | 20.7600 | 20.9000 |
| 2024-01-01 | 20.6500 | 20.1300 | 20.5800 | 20.7200 |
| 2023-12-31 | 20.6500 | 20.1300 | 20.5800 | 20.7200 |
| 2023-12-30 | 20.6500 | 20.1300 | 20.5800 | 20.7200 |
| 2023-12-29 | 20.6700 | 20.1500 | 20.6000 | 20.7400 |
| 2023-12-28 | 20.8400 | 20.3100 | 20.7700 | 20.9100 |
| 2023-12-27 | 20.8300 | 20.3000 | 20.7600 | 20.9000 |
| 2023-12-26 | 20.6600 | 20.1400 | 20.5900 | 20.7300 |
| 2023-12-25 | 20.6300 | 20.1100 | 20.5600 | 20.7000 |
| 2023-12-24 | 20.6300 | 20.1100 | 20.5600 | 20.7000 |
| 2023-12-23 | 20.6300 | 20.1100 | 20.5600 | 20.7000 |
| 2023-12-22 | 20.6400 | 20.1200 | 20.5700 | 20.7100 |
| 2023-12-21 | 20.5300 | 20.0100 | 20.4600 | 20.6000 |
| 2023-12-20 | 20.4500 | 19.9300 | 20.3800 | 20.5200 |
| 2023-12-19 | 20.4700 | 19.9500 | 20.4000 | 20.5400 |
| 2023-12-18 | 20.3900 | 19.8800 | 20.3200 | 20.4600 |
| 2023-12-17 | 20.4300 | 19.9100 | 20.3600 | 20.5000 |
| 2023-12-16 | 20.4300 | 19.9100 | 20.3600 | 20.5000 |
| 2023-12-15 | 20.4400 | 19.9200 | 20.3700 | 20.5100 |
| 2023-12-14 | 20.4400 | 19.9200 | 20.3700 | 20.5100 |
| 2023-12-13 | 20.1000 | 19.5900 | 20.0300 | 20.1700 |
| 2023-12-12 | 20.0800 | 19.5700 | 20.0100 | 20.1500 |
| 2023-12-11 | 20.0900 | 19.5800 | 20.0200 | 20.1600 |
| 2023-12-10 | 20.2000 | 19.6900 | 20.1300 | 20.2700 |
| 2023-12-09 | 20.2000 | 19.6900 | 20.1300 | 20.2700 |
| 2023-12-08 | 20.2400 | 19.7300 | 20.1700 | 20.3100 |
| 2023-12-07 | 20.3800 | 19.8700 | 20.3100 | 20.4500 |
| 2023-12-06 | 20.4200 | 19.9000 | 20.3500 | 20.4900 |
| 2023-12-05 | 20.3000 | 19.7900 | 20.2300 | 20.3700 |
| 2023-12-04 | 20.2700 | 19.7600 | 20.2000 | 20.3400 |
| 2023-12-03 | 20.4500 | 19.9300 | 20.3800 | 20.5200 |
| 2023-12-02 | 20.4500 | 19.9300 | 20.3800 | 20.5200 |
| 2023-12-01 | 20.3600 | 19.8500 | 20.2900 | 20.4300 |
| 2023-11-30 | 20.2800 | 19.7700 | 20.2100 | 20.3500 |
| 2023-11-29 | 20.4800 | 19.9600 | 20.4100 | 20.5500 |
| 2023-11-28 | 20.5700 | 20.0500 | 20.5000 | 20.6400 |
| 2023-11-27 | 20.4100 | 19.8900 | 20.3400 | 20.4800 |
| 2023-11-26 | 20.2500 | 19.7400 | 20.1800 | 20.3200 |
| 2023-11-25 | 20.2500 | 19.7400 | 20.1800 | 20.3200 |
| 2023-11-24 | 20.2500 | 19.7400 | 20.1800 | 20.3200 |
| 2023-11-23 | 20.3000 | 19.7900 | 20.2300 | 20.3700 |
| 2023-11-22 | 20.3500 | 19.8400 | 20.2800 | 20.4200 |
| 2023-11-21 | 20.3500 | 19.8400 | 20.2800 | 20.4200 |
| 2023-11-20 | 20.3900 | 19.8800 | 20.3200 | 20.4600 |
| 2023-11-19 | 20.5600 | 20.0400 | 20.4900 | 20.6300 |
| 2023-11-18 | 20.5600 | 20.0400 | 20.4900 | 20.6300 |
| 2023-11-17 | 20.5800 | 20.0600 | 20.5100 | 20.6500 |
| 2023-11-16 | 20.5900 | 20.0700 | 20.5200 | 20.6600 |
| 2023-11-15 | 20.4200 | 19.9000 | 20.3500 | 20.4900 |
| 2023-11-14 | 20.3900 | 19.8800 | 20.3200 | 20.4600 |
| 2023-11-13 | 20.2700 | 19.7600 | 20.2000 | 20.3400 |
| 2023-11-12 | 20.2400 | 19.7300 | 20.1700 | 20.3100 |
| 2023-11-11 | 20.2400 | 19.7300 | 20.1700 | 20.3100 |
| 2023-11-10 | 20.2600 | 19.7500 | 20.1900 | 20.3300 |
| 2023-11-09 | 20.5000 | 19.9800 | 20.4300 | 20.5700 |
| 2023-11-08 | 20.5300 | 20.0100 | 20.4600 | 20.6000 |
沪公网安备 31010702001056号