行情中心 >外汇牌价 >泰铢牌价走势

泰铢牌价走势(THB2023年10月25日)

2023年10月25日泰铢银行中间价20.2600元，现钞买入价19.7500元，现汇买入价20.1900元，现钞现汇卖出价20.3300元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-10-25 20.2600 19.7500 20.1900 20.3300
2023-10-24 20.2400 19.7300 20.1700 20.3100
2023-10-23 20.1200 19.6100 20.0500 20.1900
2023-10-22 20.0800 19.5700 20.0100 20.1500
2023-10-21 20.0800 19.5700 20.0100 20.1500
2023-10-20 20.0800 19.5700 20.0100 20.1500
2023-10-19 20.0800 19.5700 20.0100 20.1500
2023-10-18 20.1300 19.6200 20.0600 20.2000
2023-10-17 20.1500 19.6400 20.0800 20.2200
2023-10-16 20.1800 19.6700 20.1100 20.2500
2023-10-15 20.1700 19.6600 20.1000 20.2400
2023-10-14 20.1700 19.6600 20.1000 20.2400
2023-10-13 20.1400 19.6300 20.0700 20.2100
2023-10-12 20.1100 19.6000 20.0400 20.1800
2023-10-11 20.0900 19.5800 20.0200 20.1600
2023-10-10 19.9500 19.4500 19.8800 20.0200
2023-10-09 19.7200 19.2200 19.6500 19.7900
2023-10-08 19.7800 19.2800 19.7100 19.8500
2023-10-07 19.7800 19.2800 19.7100 19.8500
2023-10-06 19.8000 19.3000 19.7300 19.8700
2023-10-05 19.7100 19.2100 19.6400 19.7800
2023-10-04 19.8000 19.3000 19.7300 19.8700
2023-10-03 19.7000 19.2000 19.6300 19.7700
2023-10-02 19.7700 19.2700 19.7000 19.8400
2023-10-01 19.9600 19.4600 19.8900 20.0300
2023-09-30 19.9600 19.4600 19.8900 20.0300
2023-09-29 19.9800 19.4700 19.9100 20.0500
2023-09-28 19.9600 19.4600 19.8900 20.0300
2023-09-27 19.9700 19.4700 19.9000 20.0400
2023-09-26 20.0600 19.5500 19.9900 20.1300
2023-09-25 20.2600 19.7500 20.1900 20.3300
2023-09-24 20.3000 19.7900 20.2300 20.3700
2023-09-23 20.3000 19.7900 20.2300 20.3700
2023-09-22 20.3400 19.8300 20.2700 20.4100
2023-09-21 20.2200 19.7100 20.1500 20.2900
2023-09-20 20.2900 19.7800 20.2200 20.3600
2023-09-19 20.2800 19.7700 20.2100 20.3500
2023-09-18 20.4150 19.7700 20.3400 20.4900
2023-09-17 20.4050 19.7600 20.3300 20.4800
2023-09-16 20.4050 19.7600 20.3300 20.4800
2023-09-15 20.3750 19.7300 20.3000 20.4500
2023-09-14 20.3650 19.7200 20.2900 20.4400
2023-09-13 20.3850 19.7400 20.3100 20.4600
2023-09-12 20.4750 19.8300 20.4000 20.5500
2023-09-11 20.5200 19.8100 20.4500 20.5900
2023-09-10 20.6100 19.8900 20.5400 20.6800
2023-09-09 20.6100 19.8900 20.5400 20.6800
2023-09-08 20.6300 19.9100 20.5600 20.7000
2023-09-07 20.5800 19.8700 20.5100 20.6500
2023-09-06 20.5600 19.8500 20.4900 20.6300
2023-09-05 20.5800 19.8700 20.5100 20.6500
2023-09-04 20.6300 19.9100 20.5600 20.7000
2023-09-03 20.6900 19.9700 20.6200 20.7600
2023-09-02 20.6900 19.9700 20.6200 20.7600
2023-09-01 20.6900 19.9700 20.6200 20.7600
2023-08-31 20.7400 20.0200 20.6700 20.8100
2023-08-30 20.8300 20.1100 20.7600 20.9000
2023-08-29 20.7800 20.0600 20.7100 20.8500
2023-08-28 20.7200 20.0000 20.6500 20.7900
2023-08-27 20.7400 20.0200 20.6700 20.8100
2023-08-26 20.7400 20.0200 20.6700 20.8100
2023-08-25 20.7600 20.0400 20.6900 20.8300
2023-08-24 20.8200 20.1000 20.7500 20.8900
2023-08-23 20.8300 20.1100 20.7600 20.9000
2023-08-22 20.8400 20.1200 20.7700 20.9100
2023-08-21 20.6700 19.9500 20.6000 20.7400
2023-08-20 20.5700 19.8600 20.5000 20.6400
2023-08-19 20.5700 19.8600 20.5000 20.6400
2023-08-18 20.5900 19.8800 20.5200 20.6600
2023-08-17 20.5500 19.8400 20.4800 20.6200
2023-08-16 20.6400 19.9200 20.5700 20.7100
2023-08-15 20.5900 19.8800 20.5200 20.6600
2023-08-14 20.6000 19.8900 20.5300 20.6700
2023-08-13 20.6200 19.9000 20.5500 20.6900
2023-08-12 20.6200 19.9000 20.5500 20.6900
2023-08-11 20.6100 19.8900 20.5400 20.6800
2023-08-10 20.5800 19.8700 20.5100 20.6500
2023-08-09 20.5600 19.8500 20.4900 20.6300
2023-08-08 20.6000 19.8900 20.5300 20.6700
2023-08-07 20.6200 19.9000 20.5500 20.6900
2023-08-06 20.7200 20.0000 20.6500 20.7900
2023-08-05 20.7200 20.0000 20.6500 20.7900
2023-08-04 20.7100 19.9900 20.6400 20.7800
2023-08-03 20.7100 19.9900 20.6400 20.7800
2023-08-02 20.8500 20.1300 20.7800 20.9200
2023-08-01 20.8700 20.1500 20.8000 20.9400
2023-07-31 20.9400 20.2100 20.8700 21.0100
2023-07-30 20.8800 20.1600 20.8100 20.9500
2023-07-29 20.8800 20.1600 20.8100 20.9500
2023-07-28 20.8600 20.1400 20.7900 20.9300
2023-07-27 20.8300 20.1100 20.7600 20.9000
2023-07-26 20.8700 20.1500 20.8000 20.9400
2023-07-25 20.7400 20.0200 20.6700 20.8100
2023-07-24 20.8500 20.1300 20.7800 20.9200
2023-07-23 20.8900 20.1700 20.8200 20.9600
2023-07-22 20.8900 20.1700 20.8200 20.9600
2023-07-21 20.8600 20.1400 20.7900 20.9300
2023-07-20 20.9700 20.2400 20.9000 21.0400
2023-07-19 21.2300 20.4900 21.1600 21.3000