| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2023-09-22 | 20.3400 | 19.8300 | 20.2700 | 20.4100 |
| 2023-09-21 | 20.2200 | 19.7100 | 20.1500 | 20.2900 |
| 2023-09-20 | 20.2900 | 19.7800 | 20.2200 | 20.3600 |
| 2023-09-19 | 20.2800 | 19.7700 | 20.2100 | 20.3500 |
| 2023-09-18 | 20.4150 | 19.7700 | 20.3400 | 20.4900 |
| 2023-09-17 | 20.4050 | 19.7600 | 20.3300 | 20.4800 |
| 2023-09-16 | 20.4050 | 19.7600 | 20.3300 | 20.4800 |
| 2023-09-15 | 20.3750 | 19.7300 | 20.3000 | 20.4500 |
| 2023-09-14 | 20.3650 | 19.7200 | 20.2900 | 20.4400 |
| 2023-09-13 | 20.3850 | 19.7400 | 20.3100 | 20.4600 |
| 2023-09-12 | 20.4750 | 19.8300 | 20.4000 | 20.5500 |
| 2023-09-11 | 20.5200 | 19.8100 | 20.4500 | 20.5900 |
| 2023-09-10 | 20.6100 | 19.8900 | 20.5400 | 20.6800 |
| 2023-09-09 | 20.6100 | 19.8900 | 20.5400 | 20.6800 |
| 2023-09-08 | 20.6300 | 19.9100 | 20.5600 | 20.7000 |
| 2023-09-07 | 20.5800 | 19.8700 | 20.5100 | 20.6500 |
| 2023-09-06 | 20.5600 | 19.8500 | 20.4900 | 20.6300 |
| 2023-09-05 | 20.5800 | 19.8700 | 20.5100 | 20.6500 |
| 2023-09-04 | 20.6300 | 19.9100 | 20.5600 | 20.7000 |
| 2023-09-03 | 20.6900 | 19.9700 | 20.6200 | 20.7600 |
| 2023-09-02 | 20.6900 | 19.9700 | 20.6200 | 20.7600 |
| 2023-09-01 | 20.6900 | 19.9700 | 20.6200 | 20.7600 |
| 2023-08-31 | 20.7400 | 20.0200 | 20.6700 | 20.8100 |
| 2023-08-30 | 20.8300 | 20.1100 | 20.7600 | 20.9000 |
| 2023-08-29 | 20.7800 | 20.0600 | 20.7100 | 20.8500 |
| 2023-08-28 | 20.7200 | 20.0000 | 20.6500 | 20.7900 |
| 2023-08-27 | 20.7400 | 20.0200 | 20.6700 | 20.8100 |
| 2023-08-26 | 20.7400 | 20.0200 | 20.6700 | 20.8100 |
| 2023-08-25 | 20.7600 | 20.0400 | 20.6900 | 20.8300 |
| 2023-08-24 | 20.8200 | 20.1000 | 20.7500 | 20.8900 |
| 2023-08-23 | 20.8300 | 20.1100 | 20.7600 | 20.9000 |
| 2023-08-22 | 20.8400 | 20.1200 | 20.7700 | 20.9100 |
| 2023-08-21 | 20.6700 | 19.9500 | 20.6000 | 20.7400 |
| 2023-08-20 | 20.5700 | 19.8600 | 20.5000 | 20.6400 |
| 2023-08-19 | 20.5700 | 19.8600 | 20.5000 | 20.6400 |
| 2023-08-18 | 20.5900 | 19.8800 | 20.5200 | 20.6600 |
| 2023-08-17 | 20.5500 | 19.8400 | 20.4800 | 20.6200 |
| 2023-08-16 | 20.6400 | 19.9200 | 20.5700 | 20.7100 |
| 2023-08-15 | 20.5900 | 19.8800 | 20.5200 | 20.6600 |
| 2023-08-14 | 20.6000 | 19.8900 | 20.5300 | 20.6700 |
| 2023-08-13 | 20.6200 | 19.9000 | 20.5500 | 20.6900 |
| 2023-08-12 | 20.6200 | 19.9000 | 20.5500 | 20.6900 |
| 2023-08-11 | 20.6100 | 19.8900 | 20.5400 | 20.6800 |
| 2023-08-10 | 20.5800 | 19.8700 | 20.5100 | 20.6500 |
| 2023-08-09 | 20.5600 | 19.8500 | 20.4900 | 20.6300 |
| 2023-08-08 | 20.6000 | 19.8900 | 20.5300 | 20.6700 |
| 2023-08-07 | 20.6200 | 19.9000 | 20.5500 | 20.6900 |
| 2023-08-06 | 20.7200 | 20.0000 | 20.6500 | 20.7900 |
| 2023-08-05 | 20.7200 | 20.0000 | 20.6500 | 20.7900 |
| 2023-08-04 | 20.7100 | 19.9900 | 20.6400 | 20.7800 |
| 2023-08-03 | 20.7100 | 19.9900 | 20.6400 | 20.7800 |
| 2023-08-02 | 20.8500 | 20.1300 | 20.7800 | 20.9200 |
| 2023-08-01 | 20.8700 | 20.1500 | 20.8000 | 20.9400 |
| 2023-07-31 | 20.9400 | 20.2100 | 20.8700 | 21.0100 |
| 2023-07-30 | 20.8800 | 20.1600 | 20.8100 | 20.9500 |
| 2023-07-29 | 20.8800 | 20.1600 | 20.8100 | 20.9500 |
| 2023-07-28 | 20.8600 | 20.1400 | 20.7900 | 20.9300 |
| 2023-07-27 | 20.8300 | 20.1100 | 20.7600 | 20.9000 |
| 2023-07-26 | 20.8700 | 20.1500 | 20.8000 | 20.9400 |
| 2023-07-25 | 20.7400 | 20.0200 | 20.6700 | 20.8100 |
| 2023-07-24 | 20.8500 | 20.1300 | 20.7800 | 20.9200 |
| 2023-07-23 | 20.8900 | 20.1700 | 20.8200 | 20.9600 |
| 2023-07-22 | 20.8900 | 20.1700 | 20.8200 | 20.9600 |
| 2023-07-21 | 20.8600 | 20.1400 | 20.7900 | 20.9300 |
| 2023-07-20 | 20.9700 | 20.2400 | 20.9000 | 21.0400 |
| 2023-07-19 | 21.2300 | 20.4900 | 21.1600 | 21.3000 |
| 2023-07-18 | 21.0700 | 20.3400 | 21.0000 | 21.1400 |
| 2023-07-17 | 20.7400 | 20.0200 | 20.6700 | 20.8100 |
| 2023-07-16 | 20.5900 | 19.8800 | 20.5200 | 20.6600 |
| 2023-07-15 | 20.5900 | 19.8800 | 20.5200 | 20.6600 |
| 2023-07-14 | 20.5800 | 19.8700 | 20.5100 | 20.6500 |
| 2023-07-13 | 20.6800 | 19.9600 | 20.6100 | 20.7500 |
| 2023-07-12 | 20.6700 | 19.9500 | 20.6000 | 20.7400 |
| 2023-07-11 | 20.7200 | 20.0000 | 20.6500 | 20.7900 |
| 2023-07-10 | 20.5800 | 19.8700 | 20.5100 | 20.6500 |
| 2023-07-09 | 20.5700 | 19.8600 | 20.5000 | 20.6400 |
| 2023-07-08 | 20.5700 | 19.8600 | 20.5000 | 20.6400 |
| 2023-07-07 | 20.5800 | 19.8700 | 20.5100 | 20.6500 |
| 2023-07-06 | 20.5900 | 19.8800 | 20.5200 | 20.6600 |
| 2023-07-05 | 20.7500 | 20.0300 | 20.6800 | 20.8200 |
| 2023-07-04 | 20.6900 | 19.9700 | 20.6200 | 20.7600 |
| 2023-07-03 | 20.7000 | 19.9800 | 20.6300 | 20.7700 |
| 2023-07-02 | 20.5400 | 19.8300 | 20.4700 | 20.6100 |
| 2023-07-01 | 20.5400 | 19.8300 | 20.4700 | 20.6100 |
| 2023-06-30 | 20.5400 | 19.8300 | 20.4700 | 20.6100 |
| 2023-06-29 | 20.3500 | 19.6400 | 20.2800 | 20.4200 |
| 2023-06-28 | 20.3700 | 19.6600 | 20.3000 | 20.4400 |
| 2023-06-27 | 20.4700 | 19.7600 | 20.4000 | 20.5400 |
| 2023-06-26 | 20.5400 | 19.8300 | 20.4700 | 20.6100 |
| 2023-06-25 | 20.4000 | 19.6900 | 20.3300 | 20.4700 |
| 2023-06-24 | 20.3500 | 19.6400 | 20.2800 | 20.4200 |
| 2023-06-23 | 20.3600 | 19.6500 | 20.2900 | 20.4300 |
| 2023-06-22 | 20.4200 | 19.7100 | 20.3500 | 20.4900 |
| 2023-06-21 | 20.5900 | 19.8800 | 20.5200 | 20.6600 |
| 2023-06-20 | 20.6200 | 19.9000 | 20.5500 | 20.6900 |
| 2023-06-19 | 20.6100 | 19.8900 | 20.5400 | 20.6800 |
| 2023-06-18 | 20.5600 | 19.8500 | 20.4900 | 20.6300 |
| 2023-06-17 | 20.5600 | 19.8500 | 20.4900 | 20.6300 |
| 2023-06-16 | 20.5400 | 19.8300 | 20.4700 | 20.6100 |
沪公网安备 31010702001056号