行情中心 >外汇牌价 >泰铢牌价走势

泰铢牌价走势(THB2023年04月18日)

2023年04月18日泰铢银行中间价20.0400元，现钞买入价19.3400元，现汇买入价19.9700元，现钞现汇卖出价20.1100元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-04-18 20.0400 19.3400 19.9700 20.1100
2023-04-17 19.9400 19.2500 19.8700 20.0100
2023-04-16 20.0200 19.3300 19.9500 20.0900
2023-04-15 20.0200 19.3300 19.9500 20.0900
2023-04-14 19.9900 19.3000 19.9200 20.0600
2023-04-13 20.1700 19.4700 20.1000 20.2400
2023-04-12 20.1200 19.4200 20.0500 20.1900
2023-04-11 20.0800 19.3800 20.0100 20.1500
2023-04-10 20.0100 19.3200 19.9400 20.0800
2023-04-09 20.1000 19.4000 20.0300 20.1700
2023-04-08 20.1000 19.4000 20.0300 20.1700
2023-04-07 20.1000 19.4000 20.0300 20.1700
2023-04-06 20.1800 19.4800 20.1100 20.2500
2023-04-05 20.2700 19.5700 20.2000 20.3400
2023-04-04 20.2000 19.5000 20.1300 20.2700
2023-04-03 20.1200 19.4200 20.0500 20.1900
2023-04-02 20.0900 19.3900 20.0200 20.1600
2023-04-01 20.0900 19.3900 20.0200 20.1600
2023-03-31 20.1400 19.4400 20.0700 20.2100
2023-03-30 20.1100 19.4100 20.0400 20.1800
2023-03-29 20.1300 19.4300 20.0600 20.2000
2023-03-28 20.0900 19.3900 20.0200 20.1600
2023-03-27 19.9900 19.3000 19.9200 20.0600
2023-03-26 20.0900 19.3900 20.0200 20.1600
2023-03-25 20.0900 19.3900 20.0200 20.1600
2023-03-24 20.0800 19.3800 20.0100 20.1500
2023-03-23 20.0400 19.3400 19.9700 20.1100
2023-03-22 19.9900 19.3000 19.9200 20.0600
2023-03-21 20.0000 19.3100 19.9300 20.0700
2023-03-20 20.1400 19.4400 20.0700 20.2100
2023-03-19 20.1900 19.4900 20.1200 20.2600
2023-03-18 20.1900 19.4900 20.1200 20.2600
2023-03-17 20.2200 19.5200 20.1500 20.2900
2023-03-16 20.0500 19.3500 19.9800 20.1200
2023-03-15 19.9600 19.2700 19.8900 20.0300
2023-03-14 19.8800 19.1900 19.8100 19.9500
2023-03-13 19.8400 19.1500 19.7700 19.9100
2023-03-12 19.8800 19.1900 19.8100 19.9500
2023-03-11 19.8800 19.1900 19.8100 19.9500
2023-03-10 19.9400 19.2500 19.8700 20.0100
2023-03-09 19.9200 19.2300 19.8500 19.9900
2023-03-08 19.8500 19.1600 19.7800 19.9200
2023-03-07 19.9000 19.2100 19.8300 19.9700
2023-03-06 20.1300 19.4300 20.0600 20.2000
2023-03-05 20.0100 19.3200 19.9400 20.0800
2023-03-04 20.0100 19.3200 19.9400 20.0800
2023-03-03 19.9300 19.2400 19.8600 20.0000
2023-03-02 19.8900 19.2000 19.8200 19.9600
2023-03-01 19.8000 19.1100 19.7300 19.8700
2023-02-28 19.6800 19.0000 19.6100 19.7500
2023-02-27 19.8300 19.1400 19.7600 19.9000
2023-02-26 19.8900 19.2000 19.8200 19.9600
2023-02-25 19.8900 19.2000 19.8200 19.9600
2023-02-24 19.8900 19.2000 19.8200 19.9600
2023-02-23 19.8900 19.2000 19.8200 19.9600
2023-02-22 19.9300 19.2400 19.8600 20.0000
2023-02-21 19.8900 19.2000 19.8200 19.9600
2023-02-20 19.9400 19.2500 19.8700 20.0100
2023-02-19 19.9600 19.2700 19.8900 20.0300
2023-02-18 19.9600 19.2700 19.8900 20.0300
2023-02-17 19.9100 19.2200 19.8400 19.9800
2023-02-16 19.9500 19.2600 19.8800 20.0200
2023-02-15 19.9000 19.2100 19.8300 19.9700
2023-02-08 20.2400 19.5400 20.1700 20.3100
2023-02-07 20.1700 19.4700 20.1000 20.2400
2023-02-06 20.1200 19.4200 20.0500 20.1900
2023-02-05 20.3000 19.6000 20.2300 20.3700
2023-02-04 20.3000 19.6000 20.2300 20.3700
2023-02-03 20.3100 19.6100 20.2400 20.3800
2023-02-02 20.4700 19.7600 20.4000 20.5400
2023-02-01 20.4800 19.7700 20.4100 20.5500
2023-01-31 20.5400 19.8300 20.4700 20.6100
2023-01-30 20.6400 19.9200 20.5700 20.7100
2023-01-29 20.7200 20.0000 20.6500 20.7900
2023-01-28 20.7200 20.0000 20.6500 20.7900
2023-01-27 20.6900 19.9700 20.6200 20.7600
2023-01-26 20.7000 19.9800 20.6300 20.7700
2023-01-25 20.7100 19.9900 20.6400 20.7800
2023-01-24 20.7300 20.0100 20.6600 20.8000
2023-01-23 20.7000 19.9800 20.6300 20.7700
2023-01-22 20.7800 20.0600 20.7100 20.8500
2023-01-21 20.7800 20.0600 20.7100 20.8500
2023-01-20 20.7200 20.0000 20.6500 20.7900
2023-01-19 20.5400 19.8300 20.4700 20.6100
2023-01-18 20.5300 19.8200 20.4600 20.6000
2023-01-17 20.5200 19.8100 20.4500 20.5900
2023-01-16 20.3700 19.6600 20.3000 20.4400
2023-01-15 20.3700 19.6600 20.3000 20.4400
2023-01-14 20.3700 19.6600 20.3000 20.4400
2023-01-13 20.3600 19.6500 20.2900 20.4300
2023-01-12 20.3300 19.6200 20.2600 20.4000
2023-01-11 20.2300 19.5300 20.1600 20.3000
2023-01-10 20.2500 19.5500 20.1800 20.3200
2023-01-09 20.2700 19.5700 20.2000 20.3400
2023-01-08 20.2800 19.5800 20.2100 20.3500
2023-01-07 20.2800 19.5800 20.2100 20.3500
2023-01-06 20.2800 19.5800 20.2100 20.3500
2023-01-05 20.1600 19.4600 20.0900 20.2300
2023-01-04 20.3200 19.6100 20.2500 20.3900