行情中心 >外汇牌价 >泰铢牌价走势

泰铢牌价走势(THB2021年12月31日)

2021年12月31日泰铢银行中间价19.1450元，现钞买入价18.4900元，现汇买入价19.0800元，现钞现汇卖出价19.2100元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-12-31 19.1450 18.4900 19.0800 19.2100
2021-12-30 19.0950 18.4400 19.0300 19.1600
2021-12-29 19.0150 18.3600 18.9500 19.0800
2021-12-28 19.0050 18.3500 18.9400 19.0700
2021-12-27 19.0150 18.3600 18.9500 19.0800
2021-12-26 19.0650 18.4100 19.0000 19.1300
2021-12-25 19.0650 18.4100 19.0000 19.1300
2021-12-24 19.0650 18.4100 19.0000 19.1300
2021-12-23 18.9950 18.3400 18.9300 19.0600
2021-12-22 18.8950 18.2400 18.8300 18.9600
2021-12-21 18.8950 18.2400 18.8300 18.9600
2021-12-20 18.9750 18.3200 18.9100 19.0400
2021-12-19 19.1050 18.4500 19.0400 19.1700
2021-12-18 19.1050 18.4500 19.0400 19.1700
2021-12-17 19.1250 18.4700 19.0600 19.1900
2021-12-16 19.0650 18.4100 19.0000 19.1300
2021-12-15 19.0250 18.3700 18.9600 19.0900
2021-12-14 19.0450 18.3900 18.9800 19.1100
2021-12-13 19.0350 18.3800 18.9700 19.1000
2021-12-12 18.9650 18.3100 18.9000 19.0300
2021-12-11 18.9650 18.3100 18.9000 19.0300
2021-12-10 18.9550 18.3000 18.8900 19.0200
2021-12-09 18.9950 18.3400 18.9300 19.0600
2021-12-08 18.9750 18.3200 18.9100 19.0400
2021-12-07 18.9150 18.2600 18.8500 18.9800
2021-12-06 18.8350 18.1900 18.7700 18.9000
2021-12-05 18.8350 18.1900 18.7700 18.9000
2021-12-04 18.8350 18.1900 18.7700 18.9000
2021-12-03 18.7950 18.1500 18.7300 18.8600
2021-12-02 18.8050 18.1600 18.7400 18.8700
2021-12-01 18.9150 18.2600 18.8500 18.9800
2021-11-30 18.8650 18.2200 18.8000 18.9300
2021-11-29 18.9250 18.2700 18.8600 18.9900
2021-11-28 18.9450 18.2900 18.8800 19.0100
2021-11-27 18.9450 18.2900 18.8800 19.0100
2021-11-26 18.9650 18.3100 18.9000 19.0300
2021-11-25 19.1050 18.4500 19.0400 19.1700
2021-11-24 19.1350 18.4800 19.0700 19.2000
2021-11-23 19.2850 18.6200 19.2200 19.3500
2021-11-22 19.3650 18.7000 19.3000 19.4300
2021-11-21 19.4450 18.7800 19.3800 19.5100
2021-11-20 19.4450 18.7800 19.3800 19.5100
2021-11-19 19.5050 18.8300 19.4400 19.5700
2021-11-18 19.5650 18.8900 19.5000 19.6300
2021-11-17 19.5250 18.8500 19.4600 19.5900
2021-11-16 19.5350 18.8600 19.4700 19.6000
2021-11-15 19.5150 18.8400 19.4500 19.5800
2021-11-14 19.4850 18.8100 19.4200 19.5500
2021-11-13 19.4850 18.8100 19.4200 19.5500
2021-11-12 19.4650 18.7900 19.4000 19.5300
2021-11-11 19.4650 18.7900 19.4000 19.5300
2021-11-10 19.4750 18.8000 19.4100 19.5400
2021-11-09 19.5050 18.8300 19.4400 19.5700
2021-11-08 19.4050 18.7400 19.3400 19.4700
2021-11-07 19.2850 18.6200 19.2200 19.3500
2021-11-06 19.2850 18.6200 19.2200 19.3500
2021-11-05 19.2550 18.5900 19.1900 19.3200
2021-11-04 19.1750 18.5100 19.1100 19.2400
2021-11-03 19.1550 18.5000 19.0900 19.2200
2021-11-02 19.2350 18.5700 19.1700 19.3000
2021-11-01 19.2150 18.5500 19.1500 19.2800
2021-10-31 19.2050 18.5400 19.1400 19.2700
2021-10-30 19.2050 18.5400 19.1400 19.2700
2021-10-29 19.2050 18.5400 19.1400 19.2700
2021-10-28 19.2550 18.5900 19.1900 19.3200
2021-10-27 19.2050 18.5400 19.1400 19.2700
2021-10-26 19.2050 18.5400 19.1400 19.2700
2021-10-25 19.3150 18.6500 19.2500 19.3800
2021-10-24 19.1550 18.5000 19.0900 19.2200
2021-10-23 19.1550 18.5000 19.0900 19.2200
2021-10-22 19.1350 18.4800 19.0700 19.2000
2021-10-21 19.1550 18.5000 19.0900 19.2200
2021-10-20 19.1550 18.5000 19.0900 19.2200
2021-10-19 19.1350 18.4800 19.0700 19.2000
2021-10-18 19.2150 18.5500 19.1500 19.2800
2021-10-17 19.2450 18.5800 19.1800 19.3100
2021-10-16 19.2450 18.5800 19.1800 19.3100
2021-10-15 19.2650 18.6000 19.2000 19.3300
2021-10-14 19.4150 18.7500 19.3500 19.4800
2021-10-13 19.3550 18.6900 19.2900 19.4200
2021-10-12 19.3550 18.6900 19.2900 19.4200
2021-10-11 19.1950 18.5300 19.1300 19.2600
2021-10-10 18.9950 18.3400 18.9300 19.0600
2021-10-09 18.9950 18.3400 18.9300 19.0600
2021-10-08 19.0250 18.3700 18.9600 19.0900
2021-10-07 19.0950 18.4400 19.0300 19.1600
2021-10-06 19.0550 18.4000 18.9900 19.1200
2021-10-05 19.0550 18.4000 18.9900 19.1200
2021-10-04 19.0950 18.4400 19.0300 19.1600
2021-10-03 19.1650 18.5000 19.1000 19.2300
2021-10-02 19.1650 18.5000 19.1000 19.2300
2021-10-01 19.1650 18.5000 19.1000 19.2300
2021-09-30 19.1550 18.5000 19.0900 19.2200
2021-09-29 19.0550 18.4000 18.9900 19.1200
2021-09-28 19.0850 18.4300 19.0200 19.1500
2021-09-27 19.2250 18.5600 19.1600 19.2900
2021-09-26 19.3450 18.6800 19.2800 19.4100
2021-09-25 19.3450 18.6800 19.2800 19.4100
2021-09-24 19.3550 18.6900 19.2900 19.4200