行情中心 >外汇牌价 >泰铢牌价走势

泰铢牌价走势(THB2020年11月20日)

2020年11月20日泰铢银行中间价21.6900元,现钞买入价20.9400元,现汇买入价21.6100元,现钞现汇卖出价21.7700元。

日 期中间价钞买价汇买价钞/汇卖价
2020-11-20 21.6900 20.9400 21.6100 21.7700
2020-11-19 21.6600 20.9100 21.5800 21.7400
2020-11-18 21.6600 20.9100 21.5800 21.7400
2020-11-17 21.7400 20.9900 21.6600 21.8200
2020-11-16 21.8050 21.0400 21.7200 21.8900
2020-11-15 21.8950 21.1300 21.8100 21.9800
2020-11-14 21.8950 21.1300 21.8100 21.9800
2020-11-13 21.8950 21.1300 21.8100 21.9800
2020-11-12 21.8950 21.1300 21.8100 21.9800
2020-11-11 21.8450 21.0800 21.7600 21.9300
2020-11-10 21.7700 21.0100 21.6900 21.8500
2020-11-09 21.6800 20.9300 21.6000 21.7600
2020-11-08 21.6100 20.8600 21.5300 21.6900
2020-11-07 21.6100 20.8600 21.5300 21.6900
2020-11-06 21.6300 20.8800 21.5500 21.7100
2020-11-05 21.4600 20.7200 21.3800 21.5400
2020-11-04 21.4500 20.7100 21.3700 21.5300
2020-11-03 21.5200 20.7700 21.4400 21.6000
2020-11-02 21.4900 20.7400 21.4100 21.5700
2020-11-01 21.4700 20.7200 21.3900 21.5500
2020-10-31 21.4700 20.7200 21.3900 21.5500
2020-10-30 21.4700 20.7200 21.3900 21.5500
2020-10-29 21.4800 20.7300 21.4000 21.5600
2020-10-28 21.5100 20.7600 21.4300 21.5900
2020-10-27 21.4900 20.7400 21.4100 21.5700
2020-10-26 21.4700 20.7200 21.3900 21.5500
2020-10-25 21.3750 20.6300 21.3000 21.4500
2020-10-24 21.3750 20.6300 21.3000 21.4500
2020-10-23 21.3550 20.6100 21.2800 21.4300
2020-10-22 21.3550 20.6100 21.2800 21.4300
2020-10-21 21.3250 20.5800 21.2500 21.4000
2020-10-20 21.3650 20.6200 21.2900 21.4400
2020-10-19 21.4250 20.6800 21.3500 21.5000
2020-10-18 21.4900 20.7400 21.4100 21.5700
2020-10-17 21.4900 20.7400 21.4100 21.5700
2020-10-16 21.4900 20.7400 21.4100 21.5700
2020-10-15 21.5400 20.7900 21.4600 21.6200
2020-10-14 21.5900 20.8400 21.5100 21.6700
2020-10-13 21.5900 20.8400 21.5100 21.6700
2020-10-12 21.6500 20.9000 21.5700 21.7300
2020-10-11 21.5900 20.8400 21.5100 21.6700
2020-10-10 21.5900 20.8400 21.5100 21.6700
2020-10-09 21.5900 20.8400 21.5100 21.6700
2020-10-08 21.7500 21.0000 21.6700 21.8300
2020-10-07 21.7400 20.9900 21.6600 21.8200
2020-10-06 21.7800 21.0200 21.7000 21.8600
2020-10-05 21.7000 20.9500 21.6200 21.7800
2020-10-04 21.5100 20.7600 21.4300 21.5900
2020-10-03 21.5100 20.7600 21.4300 21.5900
2020-10-02 21.5200 20.7700 21.4400 21.6000
2020-10-01 21.5100 20.7600 21.4300 21.5900
2020-09-30 21.5100 20.7600 21.4300 21.5900
2020-09-29 21.5400 20.7900 21.4600 21.6200
2020-09-28 21.5200 20.7700 21.4400 21.6000
2020-09-27 21.5700 20.8200 21.4900 21.6500
2020-09-26 21.5700 20.8200 21.4900 21.6500
2020-09-25 21.5700 20.8200 21.4900 21.6500
2020-09-24 21.6000 20.8500 21.5200 21.6800
2020-09-23 21.5600 20.8100 21.4800 21.6400
2020-09-22 21.6000 20.8500 21.5200 21.6800
2020-09-21 21.6900 20.9400 21.6100 21.7700
2020-09-20 21.7700 21.0100 21.6900 21.8500
2020-09-19 21.7700 21.0100 21.6900 21.8500
2020-09-18 21.7700 21.0100 21.6900 21.8500
2020-09-17 21.7100 20.9600 21.6300 21.7900
2020-09-16 21.7400 20.9900 21.6600 21.8200
2020-09-15 21.7300 20.9800 21.6500 21.8100
2020-09-14 21.7700 21.0100 21.6900 21.8500
2020-09-13 21.8550 21.0900 21.7700 21.9400
2020-09-12 21.8550 21.0900 21.7700 21.9400
2020-09-11 21.8650 21.1000 21.7800 21.9500
2020-09-10 21.8350 21.0700 21.7500 21.9200
2020-09-09 21.8550 21.0900 21.7700 21.9400
2020-09-08 21.7800 21.0200 21.7000 21.8600
2020-09-07 21.7600 21.0000 21.6800 21.8400
2020-09-06 21.8150 21.0500 21.7300 21.9000
2020-09-05 21.8150 21.0500 21.7300 21.9000
2020-09-04 21.7800 21.0200 21.7000 21.8600
2020-09-03 21.7800 21.0200 21.7000 21.8600
2020-09-02 21.8450 21.0800 21.7600 21.9300
2020-09-01 21.9050 21.1400 21.8200 21.9900
2020-08-31 22.0550 21.2800 21.9700 22.1400
2020-08-30 22.0850 21.3100 22.0000 22.1700
2020-08-29 22.0850 21.3100 22.0000 22.1700
2020-08-28 22.0750 21.3000 21.9900 22.1600
2020-08-27 22.0450 21.2800 21.9600 22.1300
2020-08-26 22.0250 21.2600 21.9400 22.1100
2020-08-25 21.9850 21.2200 21.9000 22.0700
2020-08-24 21.9850 21.2200 21.9000 22.0700
2020-08-23 21.9150 21.1500 21.8300 22.0000
2020-08-22 21.9150 21.1500 21.8300 22.0000
2020-08-21 21.9250 21.1600 21.8400 22.0100
2020-08-20 22.0150 21.2500 21.9300 22.1000
2020-08-19 22.1550 21.3800 22.0700 22.2400
2020-08-18 22.2150 21.4400 22.1300 22.3000
2020-08-17 22.2650 21.4900 22.1800 22.3500
2020-08-16 22.3550 21.5700 22.2700 22.4400
2020-08-15 22.3550 21.5700 22.2700 22.4400
2020-08-14 22.3550 21.5700 22.2700 22.4400