行情中心 >外汇牌价 >泰铢牌价走势

泰铢牌价走势(THB2020年09月25日)

2020年09月25日泰铢银行中间价21.5700元,现钞买入价20.8200元,现汇买入价21.4900元,现钞现汇卖出价21.6500元。

日 期中间价钞买价汇买价钞/汇卖价
2020-09-25 21.5700 20.8200 21.4900 21.6500
2020-09-24 21.6000 20.8500 21.5200 21.6800
2020-09-23 21.5600 20.8100 21.4800 21.6400
2020-09-22 21.6000 20.8500 21.5200 21.6800
2020-09-21 21.6900 20.9400 21.6100 21.7700
2020-09-20 21.7700 21.0100 21.6900 21.8500
2020-09-19 21.7700 21.0100 21.6900 21.8500
2020-09-18 21.7700 21.0100 21.6900 21.8500
2020-09-17 21.7100 20.9600 21.6300 21.7900
2020-09-16 21.7400 20.9900 21.6600 21.8200
2020-09-15 21.7300 20.9800 21.6500 21.8100
2020-09-14 21.7700 21.0100 21.6900 21.8500
2020-09-13 21.8550 21.0900 21.7700 21.9400
2020-09-12 21.8550 21.0900 21.7700 21.9400
2020-09-11 21.8650 21.1000 21.7800 21.9500
2020-09-10 21.8350 21.0700 21.7500 21.9200
2020-09-09 21.8550 21.0900 21.7700 21.9400
2020-09-08 21.7800 21.0200 21.7000 21.8600
2020-09-07 21.7600 21.0000 21.6800 21.8400
2020-09-06 21.8150 21.0500 21.7300 21.9000
2020-09-05 21.8150 21.0500 21.7300 21.9000
2020-09-04 21.7800 21.0200 21.7000 21.8600
2020-09-03 21.7800 21.0200 21.7000 21.8600
2020-09-02 21.8450 21.0800 21.7600 21.9300
2020-09-01 21.9050 21.1400 21.8200 21.9900
2020-08-31 22.0550 21.2800 21.9700 22.1400
2020-08-30 22.0850 21.3100 22.0000 22.1700
2020-08-29 22.0850 21.3100 22.0000 22.1700
2020-08-28 22.0750 21.3000 21.9900 22.1600
2020-08-27 22.0450 21.2800 21.9600 22.1300
2020-08-26 22.0250 21.2600 21.9400 22.1100
2020-08-25 21.9850 21.2200 21.9000 22.0700
2020-08-24 21.9850 21.2200 21.9000 22.0700
2020-08-23 21.9150 21.1500 21.8300 22.0000
2020-08-22 21.9150 21.1500 21.8300 22.0000
2020-08-21 21.9250 21.1600 21.8400 22.0100
2020-08-20 22.0150 21.2500 21.9300 22.1000
2020-08-19 22.1550 21.3800 22.0700 22.2400
2020-08-18 22.2150 21.4400 22.1300 22.3000
2020-08-17 22.2650 21.4900 22.1800 22.3500
2020-08-16 22.3550 21.5700 22.2700 22.4400
2020-08-15 22.3550 21.5700 22.2700 22.4400
2020-08-14 22.3550 21.5700 22.2700 22.4400
2020-08-13 22.3750 21.5900 22.2900 22.4600
2020-08-12 22.3250 21.5500 22.2400 22.4100
2020-08-11 22.3450 21.5600 22.2600 22.4300
2020-08-10 22.3750 21.5900 22.2900 22.4600
2020-08-09 22.3350 21.5600 22.2500 22.4200
2020-08-08 22.3350 21.5600 22.2500 22.4200
2020-08-07 22.3350 21.5600 22.2500 22.4200
2020-08-06 22.3350 21.5600 22.2500 22.4200
2020-08-05 22.3550 21.5700 22.2700 22.4400
2020-08-04 22.4650 21.6800 22.3800 22.5500
2020-08-03 22.3750 21.5900 22.2900 22.4600
2020-08-02 22.3250 21.5500 22.2400 22.4100
2020-08-01 22.3250 21.5500 22.2400 22.4100
2020-07-31 22.3350 21.5600 22.2500 22.4200
2020-07-30 22.3450 21.5600 22.2600 22.4300
2020-07-29 22.2950 21.5200 22.2100 22.3800
2020-07-28 22.2450 21.4700 22.1600 22.3300
2020-07-27 22.2250 21.4500 22.1400 22.3100
2020-07-26 22.1650 21.3900 22.0800 22.2500
2020-07-25 22.1650 21.3900 22.0800 22.2500
2020-07-24 22.2050 21.4300 22.1200 22.2900
2020-07-23 22.1050 21.3300 22.0200 22.1900
2020-07-22 22.1550 21.3800 22.0700 22.2400
2020-07-21 22.1150 21.3400 22.0300 22.2000
2020-07-20 21.9550 21.1900 21.8700 22.0400
2020-07-19 22.0750 21.3000 21.9900 22.1600
2020-07-18 22.0750 21.3000 21.9900 22.1600
2020-07-17 22.0650 21.2900 21.9800 22.1500
2020-07-16 22.0650 21.2900 21.9800 22.1500
2020-07-15 22.1450 21.3700 22.0600 22.2300
2020-07-14 22.2150 21.4400 22.1300 22.3000
2020-07-13 22.3150 21.5400 22.2300 22.4000
2020-07-12 22.3450 21.5600 22.2600 22.4300
2020-07-11 22.3450 21.5600 22.2600 22.4300
2020-07-10 22.3650 21.5800 22.2800 22.4500
2020-07-09 22.3750 21.5900 22.2900 22.4600
2020-07-08 22.4350 21.6500 22.3500 22.5200
2020-07-07 22.5050 21.7200 22.4200 22.5900
2020-07-06 22.5950 21.8100 22.5100 22.6800
2020-07-05 22.7150 21.9200 22.6300 22.8000
2020-07-04 22.7150 21.9200 22.6300 22.8000
2020-07-03 22.7150 21.9200 22.6300 22.8000
2020-07-02 22.7550 21.9600 22.6700 22.8400
2020-07-01 22.7950 22.0000 22.7100 22.8800
2020-06-30 22.8850 22.0900 22.8000 22.9700
2020-06-29 22.9250 22.1200 22.8400 23.0100
2020-06-28 22.9050 22.1100 22.8200 22.9900
2020-06-27 22.9050 22.1100 22.8200 22.9900
2020-06-26 22.9050 22.1100 22.8200 22.9900
2020-06-25 22.8850 22.0900 22.8000 22.9700
2020-06-24 22.9450 22.1400 22.8600 23.0300
2020-06-23 22.8650 22.0700 22.7800 22.9500
2020-06-22 22.8350 22.0400 22.7500 22.9200
2020-06-21 22.8150 22.0200 22.7300 22.9000
2020-06-20 22.8150 22.0200 22.7300 22.9000
2020-06-19 22.8150 22.0200 22.7300 22.9000