| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2015-11-19 | 17.7800 | 17.1600 | 17.7100 | 17.8500 |
| 2015-11-18 | 17.7200 | 17.1300 | 17.6800 | 17.8200 |
| 2015-11-17 | 17.7200 | 17.1200 | 17.6700 | 17.8100 |
| 2015-11-16 | 17.7500 | 17.1300 | 17.6800 | 17.8200 |
| 2015-11-13 | 17.7700 | 17.1500 | 17.7000 | 17.8400 |
| 2015-11-12 | 17.8000 | 17.1800 | 17.7300 | 17.8700 |
| 2015-11-11 | 17.7400 | 17.1200 | 17.6700 | 17.8100 |
| 2015-11-10 | 17.7300 | 17.1100 | 17.6600 | 17.8000 |
| 2015-11-09 | 17.7600 | 17.1500 | 17.7000 | 17.8400 |
| 2015-11-06 | 17.8400 | 17.2500 | 17.8000 | 17.9400 |
| 2015-11-05 | 17.8200 | 17.2000 | 17.7500 | 17.8900 |
| 2015-11-04 | 17.8400 | 17.2200 | 17.7700 | 17.9100 |
| 2015-11-03 | 17.8400 | 17.2200 | 17.7700 | 17.9100 |
| 2015-11-02 | 17.8500 | 17.1400 | 17.6900 | 17.8300 |
| 2015-10-30 | 17.8500 | 17.2300 | 17.7800 | 17.9200 |
| 2015-10-29 | 17.8900 | 17.3000 | 17.8500 | 17.9900 |
| 2015-10-28 | 17.9100 | 17.3000 | 17.8500 | 17.9900 |
| 2015-10-27 | 17.8500 | 17.2400 | 17.7900 | 17.9300 |
| 2015-10-26 | 17.9500 | 17.3200 | 17.8700 | 18.0100 |
| 2015-10-23 | 17.8100 | 17.2300 | 17.7800 | 17.9200 |
| 2015-10-22 | 17.8100 | 17.1900 | 17.7400 | 17.8800 |
| 2015-10-21 | 17.9400 | 17.2900 | 17.8400 | 17.9800 |
| 2015-10-20 | 17.9800 | 17.3800 | 17.9400 | 18.0800 |
| 2015-10-19 | 17.9900 | 17.3900 | 17.9500 | 18.0900 |
| 2015-10-16 | 17.9900 | 17.3600 | 17.9200 | 18.0600 |
| 2015-10-15 | 17.8000 | 17.2100 | 17.7600 | 17.9000 |
| 2015-10-14 | 17.8400 | 17.2800 | 17.8300 | 17.9700 |
| 2015-10-13 | 17.8600 | 17.1900 | 17.7400 | 17.8800 |
| 2015-10-12 | 17.8100 | 17.1700 | 17.7200 | 17.8600 |
| 2015-10-09 | 17.7100 | 17.0800 | 17.6300 | 17.7700 |
| 2015-10-08 | 17.4900 | 17.0800 | 17.6300 | 17.7700 |
| 2015-09-30 | 17.4600 | 16.8500 | 17.3900 | 17.5300 |
| 2015-09-29 | 17.6100 | 16.9900 | 17.5300 | 17.6700 |
| 2015-09-28 | 17.6000 | 16.9800 | 17.5200 | 17.6600 |
| 2015-09-25 | 17.6200 | 17.0100 | 17.5500 | 17.6900 |
| 2015-09-24 | 17.7100 | 17.1000 | 17.6500 | 17.7900 |
| 2015-09-23 | 19.3400 | 17.1400 | 17.6900 | 17.8300 |
| 2015-09-22 | 19.3400 | 18.6700 | 19.2600 | 19.4200 |
| 2015-09-21 | 17.7700 | 17.1600 | 17.7100 | 17.8500 |
| 2015-09-18 | 17.7600 | 17.1300 | 17.6800 | 17.8200 |
| 2015-09-17 | 17.7400 | 17.1300 | 17.6800 | 17.8200 |
| 2015-09-16 | 17.6800 | 17.0800 | 17.6300 | 17.7700 |
| 2015-09-15 | 17.6900 | 17.0800 | 17.6200 | 17.7600 |
| 2015-09-14 | 17.7200 | 17.1100 | 17.6600 | 17.8000 |
| 2015-09-11 | 17.6200 | 17.0200 | 17.5600 | 17.7000 |
| 2015-09-10 | 17.6200 | 17.0100 | 17.5500 | 17.6900 |
| 2015-09-09 | 17.5900 | 16.9900 | 17.5300 | 17.6700 |
| 2015-09-08 | 17.5900 | 16.9900 | 17.5300 | 17.6700 |
| 2015-09-07 | 17.6800 | 17.0900 | 17.6400 | 17.7800 |
| 2015-09-02 | 17.8100 | 17.1600 | 17.7100 | 17.8500 |
| 2015-09-01 | 17.8200 | 17.1700 | 17.7200 | 17.8600 |
| 2015-08-31 | 17.9600 | 17.3100 | 17.8600 | 18.0000 |
| 2015-08-28 | 17.9600 | 17.3400 | 17.8900 | 18.0300 |
| 2015-08-27 | 18.0000 | 17.3600 | 17.9200 | 18.0600 |
| 2015-08-26 | 17.9900 | 17.4000 | 17.9600 | 18.1000 |
| 2015-08-25 | 17.9900 | 17.3600 | 17.9200 | 18.0600 |
| 2015-08-24 | 17.9100 | 17.3100 | 17.8600 | 18.0000 |
| 2015-08-21 | 18.0100 | 17.3800 | 17.9400 | 18.0800 |
| 2015-08-20 | 17.9800 | 17.3600 | 17.9200 | 18.0600 |
| 2015-08-19 | 17.9900 | 17.3700 | 17.9300 | 18.0700 |
| 2015-08-18 | 18.1100 | 17.5000 | 18.0600 | 18.2000 |
| 2015-08-17 | 18.1900 | 17.5500 | 18.1100 | 18.2500 |
| 2015-08-14 | 18.1100 | 17.5100 | 18.0700 | 18.2100 |
| 2015-08-13 | 18.1100 | 17.5800 | 18.1400 | 18.2800 |
| 2015-08-12 | 17.7400 | 17.3800 | 17.9400 | 18.0800 |
| 2015-08-11 | 17.6900 | 17.0800 | 17.6300 | 17.7700 |
| 2015-08-10 | 17.6900 | 17.0800 | 17.6200 | 17.7600 |
| 2015-08-08 | 17.6700 | 17.0600 | 17.6000 | 17.7400 |
| 2015-08-07 | 17.6700 | 17.0600 | 17.6000 | 17.7400 |
| 2015-08-06 | 17.6500 | 17.0400 | 17.5800 | 17.7200 |
| 2015-08-05 | 17.7000 | 17.0800 | 17.6300 | 17.7700 |
| 2015-08-04 | 17.6800 | 17.0700 | 17.6100 | 17.7500 |
| 2015-08-03 | 17.7200 | 17.1000 | 17.6500 | 17.7900 |
| 2015-08-01 | 17.6900 | 17.0800 | 17.6200 | 17.7600 |
| 2015-07-31 | 17.6900 | 17.0800 | 17.6200 | 17.7600 |
| 2015-07-30 | 17.7400 | 17.1200 | 17.6700 | 17.8100 |
| 2015-07-29 | 17.8400 | 17.2300 | 17.7800 | 17.9200 |
| 2015-07-28 | 17.8400 | 17.2200 | 17.7700 | 17.9100 |
| 2015-07-27 | 17.7900 | 17.1700 | 17.7200 | 17.8600 |
| 2015-07-24 | 17.8400 | 17.2200 | 17.7700 | 17.9100 |
| 2015-07-23 | 17.9000 | 17.2800 | 17.8300 | 17.9700 |
| 2015-07-22 | 18.0200 | 17.4000 | 17.9600 | 18.1000 |
| 2015-07-21 | 18.0200 | 17.3900 | 17.9500 | 18.0900 |
| 2015-07-20 | 18.1400 | 17.5100 | 18.0700 | 18.2100 |
| 2015-07-18 | 18.1500 | 17.5200 | 18.0800 | 18.2200 |
| 2015-07-17 | 18.1500 | 17.5300 | 18.0900 | 18.2300 |
| 2015-07-16 | 18.1500 | 17.5200 | 18.0800 | 18.2200 |
| 2015-07-15 | 18.2300 | 17.6000 | 18.1600 | 18.3000 |
| 2015-07-14 | 18.2600 | 17.6300 | 18.1900 | 18.3300 |
| 2015-07-13 | 18.2900 | 17.6500 | 18.2200 | 18.3600 |
| 2015-07-11 | 18.3000 | 17.6600 | 18.2300 | 18.3700 |
| 2015-07-10 | 18.3000 | 17.6600 | 18.2300 | 18.3700 |
| 2015-07-09 | 18.2700 | 17.6400 | 18.2000 | 18.3400 |
| 2015-07-08 | 18.3400 | 17.7100 | 18.2800 | 18.4200 |
| 2015-07-07 | 18.3400 | 17.7000 | 18.2700 | 18.4100 |
| 2015-07-06 | 18.3500 | 17.7100 | 18.2800 | 18.4200 |
| 2015-07-04 | 18.3700 | 17.7300 | 18.3000 | 18.4400 |
| 2015-07-03 | 18.3700 | 17.7300 | 18.3000 | 18.4400 |
| 2015-07-02 | 18.3500 | 17.7100 | 18.2800 | 18.4200 |
沪公网安备 31010702001056号