| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2026-09-20 | 524.8100 | 522.3900 | 522.3900 | 527.2300 |
| 2026-09-19 | 524.8100 | 522.3900 | 522.3900 | 527.2300 |
| 2026-09-18 | 524.1800 | 521.7700 | 521.7700 | 526.5900 |
| 2026-09-17 | 525.4500 | 523.0300 | 523.0300 | 527.8700 |
| 2026-09-16 | 526.4000 | 523.9800 | 523.9800 | 528.8200 |
| 2026-09-15 | 527.0950 | 524.6700 | 524.6700 | 529.5200 |
| 2026-09-14 | 528.0400 | 525.6100 | 525.6100 | 530.4700 |
| 2026-09-13 | 529.0050 | 526.5700 | 526.5700 | 531.4400 |
| 2026-09-12 | 529.0050 | 526.5700 | 526.5700 | 531.4400 |
| 2026-09-11 | 529.1050 | 526.6700 | 526.6700 | 531.5400 |
| 2026-09-10 | 529.6900 | 527.2500 | 527.2500 | 532.1300 |
| 2026-09-09 | 530.3100 | 527.8700 | 527.8700 | 532.7500 |
| 2026-09-08 | 530.3200 | 527.8800 | 527.8800 | 532.7600 |
| 2026-09-07 | 529.8600 | 527.4200 | 527.4200 | 532.3000 |
| 2026-09-06 | 529.4850 | 527.0500 | 527.0500 | 531.9200 |
| 2026-09-05 | 529.4850 | 527.0500 | 527.0500 | 531.9200 |
| 2026-09-04 | 529.6800 | 527.2400 | 527.2400 | 532.1200 |
| 2026-09-03 | 530.1100 | 527.6700 | 527.6700 | 532.5500 |
| 2026-09-02 | 528.4600 | 526.0300 | 526.0300 | 530.8900 |
| 2026-09-01 | 527.8300 | 525.4000 | 525.4000 | 530.2600 |
| 2026-08-31 | 528.1100 | 525.6800 | 525.6800 | 530.5400 |
| 2026-08-30 | 527.7300 | 525.3000 | 525.3000 | 530.1600 |
| 2026-08-29 | 527.7300 | 525.3000 | 525.3000 | 530.1600 |
| 2026-08-28 | 527.8100 | 525.3800 | 525.3800 | 530.2400 |
| 2026-08-27 | 528.5800 | 526.1500 | 526.1500 | 531.0100 |
| 2026-08-26 | 528.3300 | 525.9000 | 525.9000 | 530.7600 |
| 2026-08-25 | 529.1450 | 526.7100 | 526.7100 | 531.5800 |
| 2026-08-24 | 528.8350 | 526.4000 | 526.4000 | 531.2700 |
| 2026-08-23 | 529.1950 | 526.7600 | 526.7600 | 531.6300 |
| 2026-08-22 | 529.1950 | 526.7600 | 526.7600 | 531.6300 |
| 2026-08-21 | 529.3150 | 526.8800 | 526.8800 | 531.7500 |
| 2026-08-20 | 528.3100 | 525.8800 | 525.8800 | 530.7400 |
| 2026-08-19 | 528.8150 | 526.3800 | 526.3800 | 531.2500 |
| 2026-08-18 | 527.4200 | 524.9900 | 524.9900 | 529.8500 |
| 2026-08-17 | 527.7100 | 525.2800 | 525.2800 | 530.1400 |
| 2026-08-16 | 526.8450 | 524.4200 | 524.4200 | 529.2700 |
| 2026-08-15 | 526.8450 | 524.4200 | 524.4200 | 529.2700 |
| 2026-08-14 | 527.0950 | 524.6700 | 524.6700 | 529.5200 |
| 2026-08-13 | 526.4200 | 524.0000 | 524.0000 | 528.8400 |
| 2026-08-12 | 526.8350 | 524.4100 | 524.4100 | 529.2600 |
| 2026-08-11 | 526.6200 | 524.2000 | 524.2000 | 529.0400 |
| 2026-08-10 | 526.7400 | 524.3200 | 524.3200 | 529.1600 |
| 2026-08-09 | 527.4000 | 524.9700 | 524.9700 | 529.8300 |
| 2026-08-08 | 527.4000 | 524.9700 | 524.9700 | 529.8300 |
| 2026-08-07 | 527.4400 | 525.0100 | 525.0100 | 529.8700 |
| 2026-08-06 | 525.5400 | 523.1200 | 523.1200 | 527.9600 |
| 2026-08-05 | 526.4500 | 524.0300 | 524.0300 | 528.8700 |
| 2026-08-04 | 526.1700 | 523.7500 | 523.7500 | 528.5900 |
| 2026-08-03 | 526.5800 | 524.1600 | 524.1600 | 529.0000 |
| 2026-08-02 | 526.3200 | 523.9000 | 523.9000 | 528.7400 |
| 2026-08-01 | 526.3200 | 523.9000 | 523.9000 | 528.7400 |
| 2026-07-31 | 526.1600 | 523.7400 | 523.7400 | 528.5800 |
| 2026-07-30 | 526.4300 | 524.0100 | 524.0100 | 528.8500 |
| 2026-07-29 | 523.3600 | 520.9500 | 520.9500 | 525.7700 |
| 2026-07-28 | 523.8600 | 521.4500 | 521.4500 | 526.2700 |
| 2026-07-27 | 523.8200 | 521.4100 | 521.4100 | 526.2300 |
| 2026-07-26 | 524.3200 | 521.9100 | 521.9100 | 526.7300 |
| 2026-07-25 | 524.3200 | 521.9100 | 521.9100 | 526.7300 |
| 2026-07-24 | 524.6500 | 522.2400 | 522.2400 | 527.0600 |
| 2026-07-23 | 523.9600 | 521.5500 | 521.5500 | 526.3700 |
| 2026-07-22 | 524.4800 | 522.0700 | 522.0700 | 526.8900 |
| 2026-07-21 | 523.6800 | 521.2700 | 521.2700 | 526.0900 |
| 2026-07-20 | 523.9700 | 521.5600 | 521.5600 | 526.3800 |
| 2026-07-19 | 524.4700 | 522.0600 | 522.0600 | 526.8800 |
| 2026-07-18 | 524.4700 | 522.0600 | 522.0600 | 526.8800 |
| 2026-07-17 | 524.5300 | 522.1200 | 522.1200 | 526.9400 |
| 2026-07-16 | 524.5900 | 522.1800 | 522.1800 | 527.0000 |
| 2026-07-15 | 524.6300 | 522.2200 | 522.2200 | 527.0400 |
| 2026-07-14 | 524.2200 | 521.8100 | 521.8100 | 526.6300 |
| 2026-07-13 | 524.0800 | 521.6700 | 521.6700 | 526.4900 |
| 2026-07-12 | 524.2400 | 521.8300 | 521.8300 | 526.6500 |
| 2026-07-11 | 524.2400 | 521.8300 | 521.8300 | 526.6500 |
| 2026-07-10 | 524.7950 | 522.3800 | 522.3800 | 527.2100 |
| 2026-07-09 | 525.4500 | 523.0300 | 523.0300 | 527.8700 |
| 2026-07-08 | 525.0500 | 522.6300 | 522.6300 | 527.4700 |
| 2026-07-07 | 525.7400 | 523.3200 | 523.3200 | 528.1600 |
| 2026-07-06 | 525.4000 | 522.9800 | 522.9800 | 527.8200 |
| 2026-07-05 | 524.6000 | 522.1900 | 522.1900 | 527.0100 |
| 2026-07-04 | 524.6000 | 522.1900 | 522.1900 | 527.0100 |
| 2026-07-03 | 524.7400 | 522.3300 | 522.3300 | 527.1500 |
| 2026-07-02 | 525.3100 | 522.8900 | 522.8900 | 527.7300 |
| 2026-07-01 | 524.0100 | 521.6000 | 521.6000 | 526.4200 |
| 2026-06-30 | 524.1500 | 521.7400 | 521.7400 | 526.5600 |
| 2026-06-29 | 525.7600 | 523.3400 | 523.3400 | 528.1800 |
| 2026-06-28 | 525.2000 | 522.7800 | 522.7800 | 527.6200 |
| 2026-06-27 | 525.2000 | 522.7800 | 522.7800 | 527.6200 |
| 2026-06-26 | 525.4400 | 523.0200 | 523.0200 | 527.8600 |
| 2026-06-25 | 524.5200 | 522.1100 | 522.1100 | 526.9300 |
| 2026-06-24 | 524.5700 | 522.1600 | 522.1600 | 526.9800 |
| 2026-06-23 | 523.3000 | 520.8900 | 520.8900 | 525.7100 |
| 2026-06-22 | 523.5500 | 521.1400 | 521.1400 | 525.9600 |
| 2026-06-21 | 524.8300 | 522.4100 | 522.4100 | 527.2500 |
| 2026-06-20 | 524.8300 | 522.4100 | 522.4100 | 527.2500 |
| 2026-06-19 | 524.6800 | 522.2700 | 522.2700 | 527.0900 |
| 2026-06-18 | 524.5200 | 522.1100 | 522.1100 | 526.9300 |
| 2026-06-17 | 526.5500 | 524.1300 | 524.1300 | 528.9700 |
| 2026-06-16 | 527.0050 | 524.5800 | 524.5800 | 529.4300 |
| 2026-06-15 | 526.7200 | 524.3000 | 524.3000 | 529.1400 |
| 2026-06-14 | 526.6100 | 524.1900 | 524.1900 | 529.0300 |
沪公网安备 31010702001056号