| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2026-07-23 | 523.9600 | 521.5500 | 521.5500 | 526.3700 |
| 2026-07-22 | 524.4800 | 522.0700 | 522.0700 | 526.8900 |
| 2026-07-21 | 523.6800 | 521.2700 | 521.2700 | 526.0900 |
| 2026-07-20 | 523.9700 | 521.5600 | 521.5600 | 526.3800 |
| 2026-07-19 | 524.4700 | 522.0600 | 522.0600 | 526.8800 |
| 2026-07-18 | 524.4700 | 522.0600 | 522.0600 | 526.8800 |
| 2026-07-17 | 524.5300 | 522.1200 | 522.1200 | 526.9400 |
| 2026-07-16 | 524.5900 | 522.1800 | 522.1800 | 527.0000 |
| 2026-07-15 | 524.6300 | 522.2200 | 522.2200 | 527.0400 |
| 2026-07-14 | 524.2200 | 521.8100 | 521.8100 | 526.6300 |
| 2026-07-13 | 524.0800 | 521.6700 | 521.6700 | 526.4900 |
| 2026-07-12 | 524.2400 | 521.8300 | 521.8300 | 526.6500 |
| 2026-07-11 | 524.2400 | 521.8300 | 521.8300 | 526.6500 |
| 2026-07-10 | 524.7950 | 522.3800 | 522.3800 | 527.2100 |
| 2026-07-09 | 525.4500 | 523.0300 | 523.0300 | 527.8700 |
| 2026-07-08 | 525.0500 | 522.6300 | 522.6300 | 527.4700 |
| 2026-07-07 | 525.7400 | 523.3200 | 523.3200 | 528.1600 |
| 2026-07-06 | 525.4000 | 522.9800 | 522.9800 | 527.8200 |
| 2026-07-05 | 524.6000 | 522.1900 | 522.1900 | 527.0100 |
| 2026-07-04 | 524.6000 | 522.1900 | 522.1900 | 527.0100 |
| 2026-07-03 | 524.7400 | 522.3300 | 522.3300 | 527.1500 |
| 2026-07-02 | 525.3100 | 522.8900 | 522.8900 | 527.7300 |
| 2026-07-01 | 524.0100 | 521.6000 | 521.6000 | 526.4200 |
| 2026-06-30 | 524.1500 | 521.7400 | 521.7400 | 526.5600 |
| 2026-06-29 | 525.7600 | 523.3400 | 523.3400 | 528.1800 |
| 2026-06-28 | 525.2000 | 522.7800 | 522.7800 | 527.6200 |
| 2026-06-27 | 525.2000 | 522.7800 | 522.7800 | 527.6200 |
| 2026-06-26 | 525.4400 | 523.0200 | 523.0200 | 527.8600 |
| 2026-06-25 | 524.5200 | 522.1100 | 522.1100 | 526.9300 |
| 2026-06-24 | 524.5700 | 522.1600 | 522.1600 | 526.9800 |
| 2026-06-23 | 523.3000 | 520.8900 | 520.8900 | 525.7100 |
| 2026-06-22 | 523.5500 | 521.1400 | 521.1400 | 525.9600 |
| 2026-06-21 | 524.8300 | 522.4100 | 522.4100 | 527.2500 |
| 2026-06-20 | 524.8300 | 522.4100 | 522.4100 | 527.2500 |
| 2026-06-19 | 524.6800 | 522.2700 | 522.2700 | 527.0900 |
| 2026-06-18 | 524.5200 | 522.1100 | 522.1100 | 526.9300 |
| 2026-06-17 | 526.5500 | 524.1300 | 524.1300 | 528.9700 |
| 2026-06-16 | 527.0050 | 524.5800 | 524.5800 | 529.4300 |
| 2026-06-15 | 526.7200 | 524.3000 | 524.3000 | 529.1400 |
| 2026-06-14 | 526.6100 | 524.1900 | 524.1900 | 529.0300 |
| 2026-06-13 | 526.6100 | 524.1900 | 524.1900 | 529.0300 |
| 2026-06-12 | 526.8050 | 524.3800 | 524.3800 | 529.2300 |
| 2026-06-11 | 525.5400 | 523.1200 | 523.1200 | 527.9600 |
| 2026-06-10 | 526.3500 | 523.9300 | 523.9300 | 528.7700 |
| 2026-06-09 | 526.1600 | 523.7400 | 523.7400 | 528.5800 |
| 2026-06-08 | 526.3900 | 523.9700 | 523.9700 | 528.8100 |
| 2026-06-07 | 525.6200 | 523.2000 | 523.2000 | 528.0400 |
| 2026-06-06 | 525.6200 | 523.2000 | 523.2000 | 528.0400 |
| 2026-06-05 | 525.7900 | 523.3700 | 523.3700 | 528.2100 |
| 2026-06-04 | 527.5700 | 525.1400 | 525.1400 | 530.0000 |
| 2026-06-03 | 527.8300 | 525.4000 | 525.4000 | 530.2600 |
| 2026-06-02 | 528.6100 | 526.1800 | 526.1800 | 531.0400 |
| 2026-06-01 | 528.9250 | 526.4900 | 526.4900 | 531.3600 |
| 2026-05-31 | 529.9000 | 527.4600 | 527.4600 | 532.3400 |
| 2026-05-30 | 529.9000 | 527.4600 | 527.4600 | 532.3400 |
| 2026-05-29 | 530.2600 | 527.8200 | 527.8200 | 532.7000 |
| 2026-05-28 | 530.7300 | 528.2900 | 528.2900 | 533.1700 |
| 2026-05-27 | 530.6000 | 528.1600 | 528.1600 | 533.0400 |
| 2026-05-26 | 530.7600 | 528.3200 | 528.3200 | 533.2000 |
| 2026-05-25 | 531.0050 | 528.5600 | 528.5600 | 533.4500 |
| 2026-05-24 | 530.9250 | 528.4800 | 528.4800 | 533.3700 |
| 2026-05-23 | 530.9250 | 528.4800 | 528.4800 | 533.3700 |
| 2026-05-22 | 530.7700 | 528.3300 | 528.3300 | 533.2100 |
| 2026-05-21 | 531.3050 | 528.8600 | 528.8600 | 533.7500 |
| 2026-05-20 | 531.7550 | 529.3100 | 529.3100 | 534.2000 |
| 2026-05-19 | 531.2450 | 528.8000 | 528.8000 | 533.6900 |
| 2026-05-18 | 531.6550 | 529.2100 | 529.2100 | 534.1000 |
| 2026-05-17 | 531.7450 | 529.3000 | 529.3000 | 534.1900 |
| 2026-05-16 | 531.7450 | 529.3000 | 529.3000 | 534.1900 |
| 2026-05-15 | 531.6650 | 529.2200 | 529.2200 | 534.1100 |
| 2026-05-14 | 532.2500 | 529.8000 | 529.8000 | 534.7000 |
| 2026-05-13 | 533.4350 | 530.9800 | 530.9800 | 535.8900 |
| 2026-05-12 | 533.8550 | 531.4000 | 531.4000 | 536.3100 |
| 2026-05-11 | 535.5750 | 533.1100 | 533.1100 | 538.0400 |
| 2026-05-10 | 536.5650 | 534.1000 | 534.1000 | 539.0300 |
| 2026-05-09 | 536.5650 | 534.1000 | 534.1000 | 539.0300 |
| 2026-05-08 | 536.5550 | 534.0900 | 534.0900 | 539.0200 |
| 2026-05-07 | 536.7200 | 534.2500 | 534.2500 | 539.1900 |
| 2026-05-06 | 536.8050 | 534.3300 | 534.3300 | 539.2800 |
| 2026-05-05 | 536.0050 | 533.5400 | 533.5400 | 538.4700 |
| 2026-05-04 | 535.0550 | 532.5900 | 532.5900 | 537.5200 |
| 2026-05-03 | 536.6850 | 534.2200 | 534.2200 | 539.1500 |
| 2026-05-02 | 536.6850 | 534.2200 | 534.2200 | 539.1500 |
| 2026-05-01 | 537.3350 | 534.8600 | 534.8600 | 539.8100 |
| 2026-04-30 | 535.6950 | 533.2300 | 533.2300 | 538.1600 |
| 2026-04-29 | 533.7450 | 531.2900 | 531.2900 | 536.2000 |
| 2026-04-28 | 535.5550 | 533.0900 | 533.0900 | 538.0200 |
| 2026-04-27 | 535.6750 | 533.2100 | 533.2100 | 538.1400 |
| 2026-04-26 | 535.1650 | 532.7000 | 532.7000 | 537.6300 |
| 2026-04-25 | 535.1650 | 532.7000 | 532.7000 | 537.6300 |
| 2026-04-24 | 535.2450 | 532.7800 | 532.7800 | 537.7100 |
| 2026-04-23 | 534.8950 | 532.4300 | 532.4300 | 537.3600 |
| 2026-04-22 | 535.2850 | 532.8200 | 532.8200 | 537.7500 |
| 2026-04-21 | 535.6450 | 533.1800 | 533.1800 | 538.1100 |
| 2026-04-20 | 536.5150 | 534.0500 | 534.0500 | 538.9800 |
| 2026-04-19 | 536.0750 | 533.6100 | 533.6100 | 538.5400 |
| 2026-04-18 | 536.0750 | 533.6100 | 533.6100 | 538.5400 |
| 2026-04-17 | 536.9950 | 534.5200 | 534.5200 | 539.4700 |
| 2026-04-16 | 535.9150 | 533.4500 | 533.4500 | 538.3800 |
沪公网安备 31010702001056号