| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2026-02-16 | 547.1400 | 544.7300 | 544.7300 | 549.5500 |
| 2026-02-15 | 547.1900 | 544.7800 | 544.7800 | 549.6000 |
| 2026-02-14 | 547.1900 | 544.7800 | 544.7800 | 549.6000 |
| 2026-02-13 | 546.5550 | 544.1500 | 544.1500 | 548.9600 |
| 2026-02-12 | 547.3300 | 545.0300 | 545.0300 | 549.6300 |
| 2026-02-11 | 547.3100 | 545.0100 | 545.0100 | 549.6100 |
| 2026-02-10 | 546.9300 | 544.6300 | 544.6300 | 549.2300 |
| 2026-02-09 | 546.8900 | 544.5900 | 544.5900 | 549.1900 |
| 2026-02-08 | 545.5000 | 543.2100 | 543.2100 | 547.7900 |
| 2026-02-07 | 545.5000 | 543.2100 | 543.2100 | 547.7900 |
| 2026-02-06 | 545.6600 | 543.3700 | 543.3700 | 547.9500 |
| 2026-02-05 | 544.7100 | 542.4200 | 542.4200 | 547.0000 |
| 2026-02-04 | 545.5600 | 543.2700 | 543.2700 | 547.8500 |
| 2026-02-03 | 546.5650 | 544.4900 | 544.4900 | 548.6400 |
| 2026-02-02 | 545.8050 | 543.7300 | 543.7300 | 547.8800 |
| 2026-02-01 | 547.3400 | 545.2600 | 545.2600 | 549.4200 |
| 2026-01-31 | 547.3400 | 545.2600 | 545.2600 | 549.4200 |
| 2026-01-30 | 548.1100 | 546.0300 | 546.0300 | 550.1900 |
| 2026-01-29 | 549.1250 | 547.0400 | 547.0400 | 551.2100 |
| 2026-01-28 | 550.1000 | 548.0100 | 548.0100 | 552.1900 |
| 2026-01-27 | 550.4100 | 548.3200 | 548.3200 | 552.5000 |
| 2026-01-26 | 548.7100 | 546.6300 | 546.6300 | 550.7900 |
| 2026-01-25 | 547.5100 | 545.4300 | 545.4300 | 549.5900 |
| 2026-01-24 | 547.5100 | 545.4300 | 545.4300 | 549.5900 |
| 2026-01-23 | 545.5000 | 543.4300 | 543.4300 | 547.5700 |
| 2026-01-22 | 544.2250 | 542.1600 | 542.1600 | 546.2900 |
| 2026-01-21 | 542.9850 | 540.9200 | 540.9200 | 545.0500 |
| 2026-01-20 | 542.9150 | 540.8500 | 540.8500 | 544.9800 |
| 2026-01-19 | 542.3250 | 540.2700 | 540.2700 | 544.3800 |
| 2026-01-18 | 541.1650 | 539.1100 | 539.1100 | 543.2200 |
| 2026-01-17 | 541.1650 | 539.1100 | 539.1100 | 543.2200 |
| 2026-01-16 | 540.9650 | 538.9100 | 538.9100 | 543.0200 |
| 2026-01-15 | 541.0850 | 539.0300 | 539.0300 | 543.1400 |
| 2026-01-14 | 542.2250 | 540.1700 | 540.1700 | 544.2800 |
| 2026-01-13 | 541.9950 | 539.9400 | 539.9400 | 544.0500 |
| 2026-01-12 | 543.0450 | 540.9800 | 540.9800 | 545.1100 |
| 2026-01-11 | 542.5850 | 540.5200 | 540.5200 | 544.6500 |
| 2026-01-10 | 542.5850 | 540.5200 | 540.5200 | 544.6500 |
| 2026-01-09 | 542.5250 | 540.6000 | 540.6000 | 544.4500 |
| 2026-01-08 | 543.8600 | 541.9300 | 541.9300 | 545.7900 |
| 2026-01-07 | 545.5850 | 543.6500 | 543.6500 | 547.5200 |
| 2026-01-06 | 545.9450 | 544.0100 | 544.0100 | 547.8800 |
| 2026-01-05 | 544.4300 | 542.5000 | 542.5000 | 546.3600 |
| 2026-01-04 | 543.6600 | 541.7300 | 541.7300 | 545.5900 |
| 2026-01-03 | 543.6600 | 541.7300 | 541.7300 | 545.5900 |
| 2026-01-02 | 544.0400 | 542.1100 | 542.1100 | 545.9700 |
| 2026-01-01 | 543.7800 | 541.8500 | 541.8500 | 545.7100 |
| 2025-12-31 | 543.9300 | 542.0000 | 542.0000 | 545.8600 |
| 2025-12-30 | 544.9250 | 542.9900 | 542.9900 | 546.8600 |
| 2025-12-29 | 545.5650 | 543.6300 | 543.6300 | 547.5000 |
| 2025-12-28 | 546.0650 | 544.1300 | 544.1300 | 548.0000 |
| 2025-12-27 | 546.0650 | 544.1300 | 544.1300 | 548.0000 |
| 2025-12-26 | 546.2150 | 544.2800 | 544.2800 | 548.1500 |
| 2025-12-25 | 546.2250 | 544.2900 | 544.2900 | 548.1600 |
| 2025-12-24 | 546.7550 | 544.8200 | 544.8200 | 548.6900 |
| 2025-12-23 | 547.0200 | 545.0800 | 545.0800 | 548.9600 |
| 2025-12-22 | 546.5950 | 544.6600 | 544.6600 | 548.5300 |
| 2025-12-21 | 545.4150 | 543.4800 | 543.4800 | 547.3500 |
| 2025-12-20 | 545.4150 | 543.4800 | 543.4800 | 547.3500 |
| 2025-12-19 | 545.1350 | 543.2000 | 543.2000 | 547.0700 |
| 2025-12-18 | 546.3350 | 544.4000 | 544.4000 | 548.2700 |
| 2025-12-17 | 546.1150 | 544.1800 | 544.1800 | 548.0500 |
| 2025-12-16 | 546.9700 | 545.0300 | 545.0300 | 548.9100 |
| 2025-12-15 | 547.3250 | 545.3800 | 545.3800 | 549.2700 |
| 2025-12-14 | 546.5400 | 544.8700 | 544.8700 | 548.2100 |
| 2025-12-13 | 546.5400 | 544.8700 | 544.8700 | 548.2100 |
| 2025-12-12 | 546.2550 | 544.5900 | 544.5900 | 547.9200 |
| 2025-12-11 | 546.7800 | 545.1100 | 545.1100 | 548.4500 |
| 2025-12-10 | 545.5200 | 543.8600 | 543.8600 | 547.1800 |
| 2025-12-09 | 544.6800 | 543.0200 | 543.0200 | 546.3400 |
| 2025-12-08 | 544.8200 | 543.1600 | 543.1600 | 546.4800 |
| 2025-12-07 | 545.9350 | 544.2700 | 544.2700 | 547.6000 |
| 2025-12-06 | 545.9350 | 544.2700 | 544.2700 | 547.6000 |
| 2025-12-05 | 546.0150 | 544.3500 | 544.3500 | 547.6800 |
| 2025-12-04 | 546.3650 | 544.7000 | 544.7000 | 548.0300 |
| 2025-12-03 | 546.0950 | 544.4300 | 544.4300 | 547.7600 |
| 2025-12-02 | 545.1600 | 543.5000 | 543.5000 | 546.8200 |
| 2025-12-01 | 546.3350 | 544.6700 | 544.6700 | 548.0000 |
| 2025-11-30 | 546.2450 | 544.5800 | 544.5800 | 547.9100 |
| 2025-11-29 | 546.2450 | 544.5800 | 544.5800 | 547.9100 |
| 2025-11-28 | 546.3750 | 544.7100 | 544.7100 | 548.0400 |
| 2025-11-27 | 545.8550 | 544.1900 | 544.1900 | 547.5200 |
| 2025-11-26 | 545.6500 | 543.9900 | 543.9900 | 547.3100 |
| 2025-11-25 | 544.5200 | 542.8600 | 542.8600 | 546.1800 |
| 2025-11-24 | 544.3900 | 542.7300 | 542.7300 | 546.0500 |
| 2025-11-23 | 543.8200 | 542.1600 | 542.1600 | 545.4800 |
| 2025-11-22 | 543.8200 | 542.1600 | 542.1600 | 545.4800 |
| 2025-11-21 | 543.4500 | 541.7900 | 541.7900 | 545.1100 |
| 2025-11-20 | 544.1200 | 542.4600 | 542.4600 | 545.7800 |
| 2025-11-19 | 544.7200 | 543.0600 | 543.0600 | 546.3800 |
| 2025-11-18 | 546.0550 | 544.3900 | 544.3900 | 547.7200 |
| 2025-11-17 | 545.8350 | 544.1700 | 544.1700 | 547.5000 |
| 2025-11-16 | 546.8700 | 545.2000 | 545.2000 | 548.5400 |
| 2025-11-15 | 546.8700 | 545.2000 | 545.2000 | 548.5400 |
| 2025-11-14 | 546.6100 | 544.9400 | 544.9400 | 548.2800 |
| 2025-11-13 | 546.3250 | 544.6600 | 544.6600 | 547.9900 |
| 2025-11-12 | 546.6000 | 544.9300 | 544.9300 | 548.2700 |
| 2025-11-11 | 547.3600 | 545.6900 | 545.6900 | 549.0300 |
| 2025-11-10 | 546.4900 | 544.8200 | 544.8200 | 548.1600 |
沪公网安备 31010702001056号